Riwayat harga SuperVerse
$0,2363
-3,79% 24j
Harga historis SuperVerse (SUPER) sejak 25 Mar 2021: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,2363.
Tertinggi sepanjang masa
$4,77
31 Mar 2021
Terendah sepanjang masa
$0,0698
19 Okt 2023
Imbal hasil sejak data pertama
-91,34%
25 Mar 2021
Bulan terbaik
+330,24%
November 2023
Bulan terburuk
-65,27%
Mei 2021
Memuat…
Riwayat harga SuperVerse per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,2038 | $0,2839 | $0,0797 | $0,2363 | +15,95% |
| 2025 | $1,34 | $1,64 | $0,1818 | $0,2038 | -84,81% |
| 2024 | $0,6086 | $2,28 | $0,3673 | $1,34 | +120,54% |
| 2023 | $0,0797 | $0,789 | $0,0698 | $0,6085 | +663,49% |
| 2022 | $1,13 | $1,27 | $0,0789 | $0,0797 | -92,97% |
| 2021 | $2,71 | $4,77 | $0,273 | $1,13 | -58,15% |
Riwayat harga SuperVerse per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,1984 | $0,2839 | $0,1956 | $0,2363 | +19,04% |
| September 2026 | $0,1072 | $0,2193 | $0,1054 | $0,1985 | +85,00% |
| Agustus 2026 | $0,0822 | $0,1403 | $0,0804 | $0,1073 | +30,69% |
| Juli 2026 | $0,0838 | $0,0937 | $0,0797 | $0,0821 | -1,91% |
| Juni 2026 | $0,1124 | $0,1155 | $0,0817 | $0,0837 | -25,60% |
| Mei 2026 | $0,1202 | $0,1465 | $0,1066 | $0,1125 | -6,48% |
| April 2026 | $0,1076 | $0,1589 | $0,0935 | $0,1203 | +11,70% |
| Maret 2026 | $0,1163 | $0,1426 | $0,1034 | $0,1077 | -7,31% |
| Februari 2026 | $0,1501 | $0,1611 | $0,1048 | $0,1162 | -22,64% |
| Januari 2026 | $0,2038 | $0,2497 | $0,1363 | $0,1502 | -26,30% |
| Desember 2025 | $0,2432 | $0,3155 | $0,2024 | $0,2038 | -16,27% |
| November 2025 | $0,3626 | $0,3892 | $0,1818 | $0,2434 | -32,86% |
| Oktober 2025 | $0,6158 | $0,72 | $0,2031 | $0,3625 | -41,14% |
| September 2025 | $0,5682 | $0,975 | $0,4794 | $0,6159 | +8,36% |
| Agustus 2025 | $0,7517 | $0,8412 | $0,5637 | $0,5684 | -24,43% |
| Juli 2025 | $0,6489 | $0,9421 | $0,6051 | $0,7522 | +15,88% |
| Juni 2025 | $0,6768 | $0,7739 | $0,4699 | $0,6491 | -4,11% |
| Mei 2025 | $0,6855 | $0,9232 | $0,6169 | $0,6769 | -1,30% |
| April 2025 | $0,4943 | $0,761 | $0,368 | $0,6858 | +38,77% |
| Maret 2025 | $0,5607 | $0,6694 | $0,3759 | $0,4942 | -11,83% |
| Februari 2025 | $0,962 | $0,9927 | $0,5156 | $0,5605 | -41,75% |
| Januari 2025 | $1,34 | $1,64 | $0,8235 | $0,9622 | -28,30% |
| Desember 2024 | $1,45 | $2,28 | $1,23 | $1,34 | -7,37% |
| November 2024 | $1,27 | $1,59 | $1,03 | $1,45 | +13,78% |
| Oktober 2024 | $1,04 | $1,43 | $0,923 | $1,27 | +22,48% |
| September 2024 | $0,6888 | $1,14 | $0,5781 | $1,04 | +50,93% |
| Agustus 2024 | $0,6405 | $0,8007 | $0,3673 | $0,6888 | +7,51% |
| Juli 2024 | $0,6739 | $0,784 | $0,4523 | $0,6407 | -4,83% |
| Juni 2024 | $0,9639 | $1,14 | $0,601 | $0,6732 | -30,25% |
| Mei 2024 | $0,8817 | $1,15 | $0,8165 | $0,9651 | +9,45% |
| April 2024 | $1,34 | $1,38 | $0,70 | $0,8818 | -34,39% |
| Maret 2024 | $1,24 | $1,60 | $1,02 | $1,34 | +8,64% |
| Februari 2024 | $0,5717 | $1,43 | $0,553 | $1,24 | +116,43% |
| Januari 2024 | $0,6086 | $0,7412 | $0,4511 | $0,5716 | -6,06% |
| Desember 2023 | $0,3571 | $0,789 | $0,355 | $0,6085 | +70,40% |
| November 2023 | $0,0832 | $0,51 | $0,0804 | $0,3571 | +330,24% |
Harga harian SuperVerse — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,2514 | $0,2514 | $0,2319 | $0,2363 | -6,01% |
| 4 Okt 2026 | $0,261 | $0,2655 | $0,2406 | $0,2514 | -3,64% |
| 3 Okt 2026 | $0,2341 | $0,2839 | $0,2334 | $0,2609 | +11,45% |
| 2 Okt 2026 | $0,231 | $0,2418 | $0,22 | $0,2341 | +1,52% |
| 1 Okt 2026 | $0,1984 | $0,24 | $0,1956 | $0,2306 | +16,17% |
| 30 Sep 2026 | $0,1923 | $0,2009 | $0,1911 | $0,1985 | +3,33% |
| 29 Sep 2026 | $0,1938 | $0,2008 | $0,1875 | $0,1921 | -0,83% |
| 28 Sep 2026 | $0,2002 | $0,2015 | $0,19 | $0,1937 | -3,30% |
| 27 Sep 2026 | $0,2047 | $0,2193 | $0,1967 | $0,2003 | -2,15% |
| 26 Sep 2026 | $0,1857 | $0,2057 | $0,1816 | $0,2047 | +10,41% |
| 25 Sep 2026 | $0,1744 | $0,1867 | $0,1703 | $0,1854 | +6,25% |
| 24 Sep 2026 | $0,1758 | $0,1795 | $0,1673 | $0,1745 | -0,63% |
| 23 Sep 2026 | $0,1629 | $0,2057 | $0,1618 | $0,1756 | +7,73% |
| 22 Sep 2026 | $0,1524 | $0,1636 | $0,1485 | $0,163 | +7,03% |
| 21 Sep 2026 | $0,1409 | $0,1591 | $0,1369 | $0,1523 | +8,09% |
| 20 Sep 2026 | $0,1423 | $0,1435 | $0,1309 | $0,1409 | -0,84% |
| 19 Sep 2026 | $0,1353 | $0,1433 | $0,1335 | $0,1421 | +5,10% |
| 18 Sep 2026 | $0,1194 | $0,1535 | $0,1185 | $0,1352 | +13,23% |
| 17 Sep 2026 | $0,1139 | $0,1197 | $0,1133 | $0,1194 | +4,92% |
| 16 Sep 2026 | $0,1119 | $0,1143 | $0,1094 | $0,1138 | +1,61% |
| 15 Sep 2026 | $0,1177 | $0,1183 | $0,1101 | $0,112 | -4,68% |
| 14 Sep 2026 | $0,1158 | $0,1207 | $0,1157 | $0,1175 | +1,47% |
| 13 Sep 2026 | $0,1203 | $0,1221 | $0,1151 | $0,1158 | -3,74% |
| 12 Sep 2026 | $0,1212 | $0,1249 | $0,1198 | $0,1203 | -0,58% |
| 11 Sep 2026 | $0,1154 | $0,1267 | $0,1143 | $0,121 | +4,94% |
| 10 Sep 2026 | $0,1242 | $0,1259 | $0,1152 | $0,1153 | -7,24% |
| 9 Sep 2026 | $0,1215 | $0,1288 | $0,1196 | $0,1243 | +2,14% |
| 8 Sep 2026 | $0,1214 | $0,1247 | $0,1198 | $0,1217 | +0,33% |
| 7 Sep 2026 | $0,1204 | $0,1228 | $0,1187 | $0,1213 | +0,58% |
| 6 Sep 2026 | $0,1171 | $0,1213 | $0,1157 | $0,1206 | +2,99% |
SuperVerse mencapai rekor tertinggi $4,77 pada 31 Mar 2021, sedangkan harga terendah dalam data kami adalah $0,0698. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.