Sejarah harga Zcash
$1,361.79
+2.58% 24j
Harga sejarah Zcash (ZEC) sejak 6 Nov 2017: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1,361.79.
Paras tertinggi sepanjang masa
$1,698.00
26 Sep 2026
Paras terendah sepanjang masa
$15.78
5 Jul 2024
Pulangan sejak rekod pertama
+371.74%
6 Nov 2017
Bulan terbaik
+444.32%
Oktober 2025
Bulan terburuk
-55.42%
Mac 2018
Memuatkan…
Sejarah harga Zcash mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $512.35 | $1,698.00 | $184.57 | $1,362.04 | +165.86% |
| 2025 | $56.29 | $750.00 | $20.71 | $512.31 | +810.45% |
| 2024 | $26.92 | $79.33 | $15.78 | $56.27 | +109.03% |
| 2023 | $37.30 | $51.30 | $21.70 | $26.92 | -27.83% |
| 2022 | $146.50 | $216.60 | $33.00 | $37.30 | -74.54% |
| 2021 | $63.96 | $372.00 | $54.38 | $146.50 | +129.23% |
| 2020 | $27.52 | $102.74 | $17.13 | $63.91 | +132.06% |
| 2019 | $61.89 | $125.79 | $25.15 | $27.54 | -55.31% |
| 2018 | $508.00 | $955.27 | $48.65 | $61.62 | -87.81% |
| 2017 | $250.55 | $743.96 | $231.58 | $505.51 | +101.76% |
Sejarah harga Zcash mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,438.52 | $1,449.75 | $1,271.09 | $1,362.04 | -5.31% |
| September 2026 | $848.12 | $1,698.00 | $788.15 | $1,438.41 | +69.60% |
| Ogos 2026 | $457.72 | $888.37 | $457.72 | $848.10 | +85.30% |
| Julai 2026 | $399.48 | $589.18 | $386.00 | $457.70 | +14.57% |
| Jun 2026 | $568.99 | $644.51 | $250.12 | $399.50 | -29.79% |
| Mei 2026 | $350.64 | $690.00 | $342.56 | $569.01 | +62.32% |
| April 2026 | $248.48 | $394.14 | $231.30 | $350.55 | +41.06% |
| Mac 2026 | $220.30 | $290.31 | $192.04 | $248.51 | +12.82% |
| Februari 2026 | $303.07 | $333.06 | $184.57 | $220.27 | -27.32% |
| Januari 2026 | $512.35 | $537.36 | $274.40 | $303.07 | -40.84% |
| Disember 2025 | $427.82 | $560.00 | $301.14 | $512.31 | +19.72% |
| November 2025 | $404.57 | $750.00 | $367.20 | $427.94 | +5.78% |
| Oktober 2025 | $74.30 | $414.23 | $74.21 | $404.54 | +444.32% |
| September 2025 | $40.42 | $77.65 | $38.69 | $74.32 | +83.82% |
| Ogos 2025 | $36.94 | $46.80 | $34.45 | $40.43 | +9.39% |
| Julai 2025 | $38.24 | $47.15 | $36.19 | $36.96 | -3.42% |
| Jun 2025 | $50.18 | $56.14 | $36.39 | $38.27 | -23.73% |
| Mei 2025 | $36.00 | $56.79 | $34.18 | $50.18 | +39.04% |
| April 2025 | $39.37 | $42.55 | $20.71 | $36.09 | -8.33% |
| Mac 2025 | $37.62 | $43.19 | $27.92 | $39.37 | +4.65% |
| Februari 2025 | $43.18 | $43.77 | $24.44 | $37.62 | -13.00% |
| Januari 2025 | $56.29 | $62.05 | $40.85 | $43.24 | -23.16% |
| Disember 2024 | $59.30 | $79.33 | $41.10 | $56.27 | -5.05% |
| November 2024 | $36.81 | $62.23 | $35.60 | $59.26 | +60.95% |
| Oktober 2024 | $27.79 | $41.12 | $24.40 | $36.82 | +32.64% |
| September 2024 | $32.19 | $32.54 | $26.16 | $27.76 | -13.76% |
| Ogos 2024 | $33.60 | $45.39 | $25.35 | $32.19 | -4.20% |
| Julai 2024 | $20.95 | $33.80 | $15.78 | $33.60 | +60.46% |
| Jun 2024 | $26.98 | $28.65 | $18.80 | $20.94 | -22.36% |
| Mei 2024 | $21.34 | $28.14 | $20.18 | $26.97 | +26.32% |
| April 2024 | $30.44 | $30.54 | $17.94 | $21.35 | -29.86% |
| Mac 2024 | $27.92 | $35.65 | $24.30 | $30.44 | +9.14% |
| Februari 2024 | $21.69 | $30.44 | $19.09 | $27.89 | +28.53% |
| Januari 2024 | $26.92 | $28.30 | $18.50 | $21.70 | -19.39% |
| Disember 2023 | $29.54 | $34.77 | $25.69 | $26.92 | -8.87% |
| November 2023 | $28.32 | $31.77 | $25.63 | $29.54 | +4.31% |
Harga harian Zcash — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1,337.56 | $1,385.00 | $1,314.85 | $1,362.04 | +1.82% |
| 5 Okt 2026 | $1,352.37 | $1,366.04 | $1,278.00 | $1,337.66 | -1.09% |
| 4 Okt 2026 | $1,305.22 | $1,368.09 | $1,303.00 | $1,352.37 | +3.62% |
| 3 Okt 2026 | $1,301.65 | $1,334.79 | $1,283.17 | $1,305.16 | +0.28% |
| 2 Okt 2026 | $1,335.56 | $1,412.12 | $1,271.09 | $1,301.48 | -2.55% |
| 1 Okt 2026 | $1,438.52 | $1,449.75 | $1,305.01 | $1,335.56 | -7.15% |
| 30 Sep 2026 | $1,417.23 | $1,494.52 | $1,390.74 | $1,438.41 | +1.49% |
| 29 Sep 2026 | $1,483.46 | $1,489.12 | $1,356.00 | $1,417.36 | -4.46% |
| 28 Sep 2026 | $1,587.60 | $1,600.02 | $1,445.78 | $1,483.46 | -6.55% |
| 27 Sep 2026 | $1,653.00 | $1,680.00 | $1,575.30 | $1,587.40 | -3.98% |
| 26 Sep 2026 | $1,555.74 | $1,698.00 | $1,517.41 | $1,653.12 | +6.26% |
| 25 Sep 2026 | $1,546.48 | $1,625.00 | $1,515.00 | $1,555.69 | +0.59% |
| 24 Sep 2026 | $1,498.44 | $1,574.60 | $1,456.92 | $1,546.62 | +3.23% |
| 23 Sep 2026 | $1,630.05 | $1,679.83 | $1,476.49 | $1,498.26 | -8.09% |
| 22 Sep 2026 | $1,471.44 | $1,650.00 | $1,445.85 | $1,630.05 | +10.78% |
| 21 Sep 2026 | $1,509.14 | $1,572.35 | $1,443.25 | $1,471.45 | -2.50% |
| 20 Sep 2026 | $1,470.95 | $1,534.01 | $1,427.50 | $1,509.13 | +2.59% |
| 19 Sep 2026 | $1,562.12 | $1,595.35 | $1,464.03 | $1,470.96 | -5.83% |
| 18 Sep 2026 | $1,466.93 | $1,584.20 | $1,422.39 | $1,562.07 | +6.49% |
| 17 Sep 2026 | $1,337.89 | $1,509.22 | $1,327.10 | $1,466.84 | +9.64% |
| 16 Sep 2026 | $1,110.60 | $1,385.65 | $1,101.93 | $1,337.89 | +20.48% |
| 15 Sep 2026 | $1,163.53 | $1,169.41 | $1,086.20 | $1,110.43 | -4.57% |
| 14 Sep 2026 | $1,062.49 | $1,225.00 | $1,041.70 | $1,163.60 | +9.52% |
| 13 Sep 2026 | $1,123.23 | $1,156.89 | $1,060.00 | $1,062.50 | -5.39% |
| 12 Sep 2026 | $1,164.87 | $1,165.88 | $1,111.57 | $1,123.09 | -3.59% |
| 11 Sep 2026 | $1,079.95 | $1,217.77 | $1,054.48 | $1,164.87 | +7.86% |
| 10 Sep 2026 | $1,244.18 | $1,256.80 | $1,065.18 | $1,079.96 | -13.21% |
| 9 Sep 2026 | $1,177.80 | $1,296.02 | $1,171.19 | $1,244.28 | +5.64% |
| 8 Sep 2026 | $1,140.26 | $1,211.92 | $1,113.66 | $1,177.82 | +3.30% |
| 7 Sep 2026 | $1,227.59 | $1,230.66 | $1,105.02 | $1,140.16 | -7.12% |
Zcash mencapai paras tertinggi sepanjang masa $1,698.00 pada 26 Sep 2026, manakala harga terendah dalam data kami ialah $15.78. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.