Sejarah harga Spiko US T-Bills Money Market Fund
$1.10
+0.01% 24j
Harga sejarah Spiko US T-Bills Money Market Fund (USTBL) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1.10.
Paras tertinggi sepanjang masa
$1.10
6 Okt 2026
Paras terendah sepanjang masa
$1.06
7 Okt 2025
Pulangan sejak rekod pertama
+3.54%
7 Okt 2025
Bulan terbaik
+0.33%
Disember 2025
Bulan terburuk
+0.09%
Oktober 2026
Memuatkan…
Sejarah harga Spiko US T-Bills Money Market Fund mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.07 | $1.10 | $1.07 | $1.10 | +2.68% |
| 2025 | $1.06 | $1.07 | $1.06 | $1.07 | +0.87% |
Sejarah harga Spiko US T-Bills Money Market Fund mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.09% |
| September 2026 | $1.09 | $1.10 | $1.09 | $1.10 | +0.29% |
| Ogos 2026 | $1.09 | $1.09 | $1.09 | $1.09 | +0.28% |
| Julai 2026 | $1.09 | $1.09 | $1.09 | $1.09 | +0.30% |
| Jun 2026 | $1.08 | $1.09 | $1.08 | $1.09 | +0.28% |
| Mei 2026 | $1.08 | $1.08 | $1.08 | $1.08 | +0.28% |
| April 2026 | $1.08 | $1.08 | $1.08 | $1.08 | +0.29% |
| Mac 2026 | $1.08 | $1.08 | $1.08 | $1.08 | +0.29% |
| Februari 2026 | $1.07 | $1.08 | $1.07 | $1.08 | +0.26% |
| Januari 2026 | $1.07 | $1.07 | $1.07 | $1.07 | +0.29% |
| Disember 2025 | $1.07 | $1.07 | $1.07 | $1.07 | +0.33% |
| November 2025 | $1.06 | $1.07 | $1.06 | $1.07 | +0.29% |
| Oktober 2025 | $1.06 | $1.06 | $1.06 | $1.06 | +0.25% |
Harga harian Spiko US T-Bills Money Market Fund — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| 5 Okt 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| 4 Okt 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| 3 Okt 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.02% |
| 2 Okt 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.02% |
| 1 Okt 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.02% |
| 30 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 29 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.03% |
| 28 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| 27 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| 26 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 25 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 24 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 23 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 22 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.03% |
| 21 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| 20 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| 19 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 18 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 17 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 16 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 15 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.02% |
| 14 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| 13 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| 12 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| 11 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 10 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 9 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.03% |
| 8 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| 7 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
Spiko US T-Bills Money Market Fund mencapai paras tertinggi sepanjang masa $1.10 pada 6 Okt 2026, manakala harga terendah dalam data kami ialah $1.06. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.