Sejarah harga ApeCoin
$0.1501
-5.78% 24j
Harga sejarah ApeCoin (APE) sejak 17 Mac 2022: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.1501.
Paras tertinggi sepanjang masa
$28.00
17 Mac 2022
Paras terendah sepanjang masa
$0.0811
29 Mac 2026
Pulangan sejak rekod pertama
-98.24%
17 Mac 2022
Bulan terbaik
+85.27%
April 2026
Bulan terburuk
-66.06%
Mei 2022
Memuatkan…
Sejarah harga ApeCoin mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.1965 | $0.278 | $0.0811 | $0.1501 | -23.57% |
| 2025 | $1.20 | $1.40 | $0.105 | $0.1964 | -83.69% |
| 2024 | $1.62 | $2.68 | $0.475 | $1.20 | -25.72% |
| 2023 | $3.64 | $6.42 | $0.993 | $1.62 | -55.42% |
| 2022 | $1.00 | $28.00 | $1.00 | $3.64 | +263.60% |
Sejarah harga ApeCoin mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.1504 | $0.191 | $0.145 | $0.1501 | -0.33% |
| September 2026 | $0.1369 | $0.1728 | $0.1205 | $0.1506 | +10.01% |
| Ogos 2026 | $0.1355 | $0.1592 | $0.1205 | $0.1369 | +1.11% |
| Julai 2026 | $0.1456 | $0.1703 | $0.1283 | $0.1354 | -7.01% |
| Jun 2026 | $0.1392 | $0.1582 | $0.1139 | $0.1456 | +4.52% |
| Mei 2026 | $0.1596 | $0.1887 | $0.1218 | $0.1393 | -12.77% |
| April 2026 | $0.0862 | $0.278 | $0.0815 | $0.1597 | +85.27% |
| Mac 2026 | $0.1035 | $0.1093 | $0.0811 | $0.0862 | -16.63% |
| Februari 2026 | $0.1501 | $0.1534 | $0.0937 | $0.1034 | -31.07% |
| Januari 2026 | $0.1965 | $0.2531 | $0.131 | $0.15 | -23.63% |
| Disember 2025 | $0.2555 | $0.2697 | $0.1889 | $0.1964 | -23.10% |
| November 2025 | $0.3976 | $0.4221 | $0.2551 | $0.2554 | -35.76% |
| Oktober 2025 | $0.533 | $0.5925 | $0.105 | $0.3976 | -25.39% |
| September 2025 | $0.5622 | $0.6369 | $0.4941 | $0.5329 | -5.23% |
| Ogos 2025 | $0.5719 | $0.6652 | $0.5266 | $0.5623 | -1.70% |
| Julai 2025 | $0.6109 | $0.7747 | $0.5658 | $0.572 | -6.40% |
| Jun 2025 | $0.6154 | $0.7862 | $0.5284 | $0.6111 | -0.70% |
| Mei 2025 | $0.5313 | $0.736 | $0.4611 | $0.6154 | +15.83% |
| April 2025 | $0.47 | $0.5642 | $0.3484 | $0.5313 | +13.09% |
| Mac 2025 | $0.642 | $0.69 | $0.42 | $0.4698 | -26.71% |
| Februari 2025 | $0.998 | $1.05 | $0.538 | $0.641 | -35.84% |
| Januari 2025 | $1.20 | $1.40 | $0.853 | $0.999 | -17.03% |
| Disember 2024 | $1.50 | $2.17 | $0.999 | $1.20 | -19.73% |
| November 2024 | $1.00 | $1.57 | $0.867 | $1.50 | +49.85% |
| Oktober 2024 | $0.761 | $1.76 | $0.654 | $1.00 | +31.54% |
| September 2024 | $0.607 | $0.894 | $0.564 | $0.761 | +25.37% |
| Ogos 2024 | $0.75 | $0.799 | $0.475 | $0.607 | -18.96% |
| Julai 2024 | $0.985 | $1.00 | $0.654 | $0.749 | -24.04% |
| Jun 2024 | $1.25 | $1.37 | $0.84 | $0.986 | -21.06% |
| Mei 2024 | $1.17 | $1.35 | $1.09 | $1.25 | +6.84% |
| April 2024 | $2.01 | $2.01 | $1.00 | $1.17 | -41.84% |
| Mac 2024 | $1.91 | $2.68 | $1.70 | $2.01 | +5.29% |
| Februari 2024 | $1.39 | $2.09 | $1.33 | $1.91 | +37.04% |
| Januari 2024 | $1.62 | $1.76 | $1.23 | $1.39 | -14.07% |
| Disember 2023 | $1.57 | $1.89 | $1.53 | $1.62 | +3.05% |
| November 2023 | $1.33 | $1.78 | $1.15 | $1.57 | +18.54% |
Harga harian ApeCoin — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $0.1578 | $0.159 | $0.148 | $0.1501 | -4.88% |
| 6 Okt 2026 | $0.1639 | $0.1642 | $0.1565 | $0.1578 | -3.72% |
| 5 Okt 2026 | $0.1667 | $0.1731 | $0.1621 | $0.1639 | -1.86% |
| 4 Okt 2026 | $0.1635 | $0.1705 | $0.1613 | $0.167 | +2.08% |
| 3 Okt 2026 | $0.1656 | $0.1709 | $0.1609 | $0.1636 | -1.21% |
| 2 Okt 2026 | $0.1488 | $0.191 | $0.1485 | $0.1656 | +11.37% |
| 1 Okt 2026 | $0.1504 | $0.1541 | $0.145 | $0.1487 | -1.26% |
| 30 Sep 2026 | $0.1486 | $0.1549 | $0.1474 | $0.1506 | +1.35% |
| 29 Sep 2026 | $0.1483 | $0.1544 | $0.1424 | $0.1486 | +0.20% |
| 28 Sep 2026 | $0.1641 | $0.1647 | $0.1453 | $0.1483 | -9.68% |
| 27 Sep 2026 | $0.1545 | $0.1728 | $0.1529 | $0.1642 | +6.21% |
| 26 Sep 2026 | $0.1558 | $0.1594 | $0.152 | $0.1546 | -0.77% |
| 25 Sep 2026 | $0.1513 | $0.1564 | $0.1498 | $0.1558 | +2.97% |
| 24 Sep 2026 | $0.147 | $0.1537 | $0.1455 | $0.1513 | +2.93% |
| 23 Sep 2026 | $0.1602 | $0.1659 | $0.1469 | $0.147 | -8.24% |
| 22 Sep 2026 | $0.1467 | $0.1628 | $0.1448 | $0.1602 | +9.28% |
| 21 Sep 2026 | $0.1378 | $0.147 | $0.1359 | $0.1466 | +6.54% |
| 20 Sep 2026 | $0.1409 | $0.1422 | $0.1334 | $0.1376 | -2.34% |
| 19 Sep 2026 | $0.1384 | $0.1436 | $0.1372 | $0.1409 | +1.88% |
| 18 Sep 2026 | $0.1292 | $0.1399 | $0.1286 | $0.1383 | +7.04% |
| 17 Sep 2026 | $0.127 | $0.1305 | $0.1252 | $0.1292 | +1.73% |
| 16 Sep 2026 | $0.1235 | $0.1273 | $0.1205 | $0.127 | +2.92% |
| 15 Sep 2026 | $0.131 | $0.132 | $0.121 | $0.1234 | -5.73% |
| 14 Sep 2026 | $0.1325 | $0.1359 | $0.1297 | $0.1309 | -1.21% |
| 13 Sep 2026 | $0.1357 | $0.1382 | $0.1315 | $0.1325 | -2.43% |
| 12 Sep 2026 | $0.132 | $0.1379 | $0.1317 | $0.1358 | +2.88% |
| 11 Sep 2026 | $0.1314 | $0.1381 | $0.1296 | $0.132 | +0.53% |
| 10 Sep 2026 | $0.1425 | $0.1435 | $0.131 | $0.1313 | -7.86% |
| 9 Sep 2026 | $0.1431 | $0.1475 | $0.139 | $0.1425 | -0.35% |
| 8 Sep 2026 | $0.1455 | $0.1483 | $0.1409 | $0.143 | -1.72% |
ApeCoin mencapai paras tertinggi sepanjang masa $28.00 pada 17 Mac 2022, manakala harga terendah dalam data kami ialah $0.0811. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.