Riwayat harga ApeCoin
$0,161
-4,06% 24j
Harga historis ApeCoin (APE) sejak 17 Mar 2022: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,161.
Tertinggi sepanjang masa
$28,00
17 Mar 2022
Terendah sepanjang masa
$0,0811
29 Mar 2026
Imbal hasil sejak data pertama
-98,11%
17 Mar 2022
Bulan terbaik
+85,27%
April 2026
Bulan terburuk
-66,06%
Mei 2022
Memuat…
Riwayat harga ApeCoin per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,1965 | $0,278 | $0,0811 | $0,161 | -18,02% |
| 2025 | $1,20 | $1,40 | $0,105 | $0,1964 | -83,69% |
| 2024 | $1,62 | $2,68 | $0,475 | $1,20 | -25,72% |
| 2023 | $3,64 | $6,42 | $0,993 | $1,62 | -55,42% |
| 2022 | $1,00 | $28,00 | $1,00 | $3,64 | +263,60% |
Riwayat harga ApeCoin per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,1504 | $0,191 | $0,145 | $0,161 | +6,91% |
| September 2026 | $0,1369 | $0,1728 | $0,1205 | $0,1506 | +10,01% |
| Agustus 2026 | $0,1355 | $0,1592 | $0,1205 | $0,1369 | +1,11% |
| Juli 2026 | $0,1456 | $0,1703 | $0,1283 | $0,1354 | -7,01% |
| Juni 2026 | $0,1392 | $0,1582 | $0,1139 | $0,1456 | +4,52% |
| Mei 2026 | $0,1596 | $0,1887 | $0,1218 | $0,1393 | -12,77% |
| April 2026 | $0,0862 | $0,278 | $0,0815 | $0,1597 | +85,27% |
| Maret 2026 | $0,1035 | $0,1093 | $0,0811 | $0,0862 | -16,63% |
| Februari 2026 | $0,1501 | $0,1534 | $0,0937 | $0,1034 | -31,07% |
| Januari 2026 | $0,1965 | $0,2531 | $0,131 | $0,15 | -23,63% |
| Desember 2025 | $0,2555 | $0,2697 | $0,1889 | $0,1964 | -23,10% |
| November 2025 | $0,3976 | $0,4221 | $0,2551 | $0,2554 | -35,76% |
| Oktober 2025 | $0,533 | $0,5925 | $0,105 | $0,3976 | -25,39% |
| September 2025 | $0,5622 | $0,6369 | $0,4941 | $0,5329 | -5,23% |
| Agustus 2025 | $0,5719 | $0,6652 | $0,5266 | $0,5623 | -1,70% |
| Juli 2025 | $0,6109 | $0,7747 | $0,5658 | $0,572 | -6,40% |
| Juni 2025 | $0,6154 | $0,7862 | $0,5284 | $0,6111 | -0,70% |
| Mei 2025 | $0,5313 | $0,736 | $0,4611 | $0,6154 | +15,83% |
| April 2025 | $0,47 | $0,5642 | $0,3484 | $0,5313 | +13,09% |
| Maret 2025 | $0,642 | $0,69 | $0,42 | $0,4698 | -26,71% |
| Februari 2025 | $0,998 | $1,05 | $0,538 | $0,641 | -35,84% |
| Januari 2025 | $1,20 | $1,40 | $0,853 | $0,999 | -17,03% |
| Desember 2024 | $1,50 | $2,17 | $0,999 | $1,20 | -19,73% |
| November 2024 | $1,00 | $1,57 | $0,867 | $1,50 | +49,85% |
| Oktober 2024 | $0,761 | $1,76 | $0,654 | $1,00 | +31,54% |
| September 2024 | $0,607 | $0,894 | $0,564 | $0,761 | +25,37% |
| Agustus 2024 | $0,75 | $0,799 | $0,475 | $0,607 | -18,96% |
| Juli 2024 | $0,985 | $1,00 | $0,654 | $0,749 | -24,04% |
| Juni 2024 | $1,25 | $1,37 | $0,84 | $0,986 | -21,06% |
| Mei 2024 | $1,17 | $1,35 | $1,09 | $1,25 | +6,84% |
| April 2024 | $2,01 | $2,01 | $1,00 | $1,17 | -41,84% |
| Maret 2024 | $1,91 | $2,68 | $1,70 | $2,01 | +5,29% |
| Februari 2024 | $1,39 | $2,09 | $1,33 | $1,91 | +37,04% |
| Januari 2024 | $1,62 | $1,76 | $1,23 | $1,39 | -14,07% |
| Desember 2023 | $1,57 | $1,89 | $1,53 | $1,62 | +3,05% |
| November 2023 | $1,33 | $1,78 | $1,15 | $1,57 | +18,54% |
Harga harian ApeCoin — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,1639 | $0,1642 | $0,1581 | $0,161 | -1,77% |
| 5 Okt 2026 | $0,1667 | $0,1731 | $0,1621 | $0,1639 | -1,86% |
| 4 Okt 2026 | $0,1635 | $0,1705 | $0,1613 | $0,167 | +2,08% |
| 3 Okt 2026 | $0,1656 | $0,1709 | $0,1609 | $0,1636 | -1,21% |
| 2 Okt 2026 | $0,1488 | $0,191 | $0,1485 | $0,1656 | +11,37% |
| 1 Okt 2026 | $0,1504 | $0,1541 | $0,145 | $0,1487 | -1,26% |
| 30 Sep 2026 | $0,1486 | $0,1549 | $0,1474 | $0,1506 | +1,35% |
| 29 Sep 2026 | $0,1483 | $0,1544 | $0,1424 | $0,1486 | +0,20% |
| 28 Sep 2026 | $0,1641 | $0,1647 | $0,1453 | $0,1483 | -9,68% |
| 27 Sep 2026 | $0,1545 | $0,1728 | $0,1529 | $0,1642 | +6,21% |
| 26 Sep 2026 | $0,1558 | $0,1594 | $0,152 | $0,1546 | -0,77% |
| 25 Sep 2026 | $0,1513 | $0,1564 | $0,1498 | $0,1558 | +2,97% |
| 24 Sep 2026 | $0,147 | $0,1537 | $0,1455 | $0,1513 | +2,93% |
| 23 Sep 2026 | $0,1602 | $0,1659 | $0,1469 | $0,147 | -8,24% |
| 22 Sep 2026 | $0,1467 | $0,1628 | $0,1448 | $0,1602 | +9,28% |
| 21 Sep 2026 | $0,1378 | $0,147 | $0,1359 | $0,1466 | +6,54% |
| 20 Sep 2026 | $0,1409 | $0,1422 | $0,1334 | $0,1376 | -2,34% |
| 19 Sep 2026 | $0,1384 | $0,1436 | $0,1372 | $0,1409 | +1,88% |
| 18 Sep 2026 | $0,1292 | $0,1399 | $0,1286 | $0,1383 | +7,04% |
| 17 Sep 2026 | $0,127 | $0,1305 | $0,1252 | $0,1292 | +1,73% |
| 16 Sep 2026 | $0,1235 | $0,1273 | $0,1205 | $0,127 | +2,92% |
| 15 Sep 2026 | $0,131 | $0,132 | $0,121 | $0,1234 | -5,73% |
| 14 Sep 2026 | $0,1325 | $0,1359 | $0,1297 | $0,1309 | -1,21% |
| 13 Sep 2026 | $0,1357 | $0,1382 | $0,1315 | $0,1325 | -2,43% |
| 12 Sep 2026 | $0,132 | $0,1379 | $0,1317 | $0,1358 | +2,88% |
| 11 Sep 2026 | $0,1314 | $0,1381 | $0,1296 | $0,132 | +0,53% |
| 10 Sep 2026 | $0,1425 | $0,1435 | $0,131 | $0,1313 | -7,86% |
| 9 Sep 2026 | $0,1431 | $0,1475 | $0,139 | $0,1425 | -0,35% |
| 8 Sep 2026 | $0,1455 | $0,1483 | $0,1409 | $0,143 | -1,72% |
| 7 Sep 2026 | $0,1427 | $0,1481 | $0,1409 | $0,1455 | +1,96% |
ApeCoin mencapai rekor tertinggi $28,00 pada 17 Mar 2022, sedangkan harga terendah dalam data kami adalah $0,0811. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.