MultiversXの価格履歴
$4.44
-2.72% 24時間
2020/09/03以降のMultiversX（EGLD）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$4.44です。
史上最高値
$544.25
2021/11/23
史上最安値
$2.42
2026/06/25
初回記録からのリターン
-75.02%
2020/09/03
最も良かった月
+168.68%
2020年12月
最も悪かった月
-43.54%
2021年5月
読み込み中…
MultiversXの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $5.55 | $7.56 | $2.42 | $4.44 | -19.95% |
| 2025 | $33.45 | $39.29 | $3.70 | $5.54 | -83.44% |
| 2024 | $67.90 | $78.00 | $21.48 | $33.45 | -50.75% |
| 2023 | $32.80 | $78.10 | $22.25 | $67.92 | +107.07% |
| 2022 | $238.58 | $270.00 | $32.37 | $32.80 | -86.25% |
| 2021 | $24.67 | $544.25 | $24.45 | $238.61 | +867.09% |
| 2020 | $19.71 | $35.00 | $6.00 | $24.67 | +25.18% |
MultiversXの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $4.50 | $4.74 | $4.30 | $4.44 | -1.49% |
| 2026年9月 | $3.89 | $5.78 | $3.53 | $4.50 | +16.00% |
| 2026年8月 | $2.65 | $4.08 | $2.55 | $3.88 | +46.45% |
| 2026年7月 | $2.53 | $3.65 | $2.46 | $2.65 | +5.16% |
| 2026年6月 | $3.56 | $3.65 | $2.42 | $2.52 | -29.41% |
| 2026年5月 | $4.08 | $4.95 | $3.45 | $3.57 | -12.29% |
| 2026年4月 | $3.81 | $4.63 | $3.61 | $4.07 | +6.82% |
| 2026年3月 | $4.53 | $4.66 | $3.65 | $3.81 | -15.71% |
| 2026年2月 | $4.74 | $5.37 | $3.68 | $4.52 | -4.44% |
| 2026年1月 | $5.55 | $7.56 | $4.28 | $4.73 | -14.62% |
| 2025年12月 | $7.10 | $8.66 | $5.46 | $5.54 | -21.86% |
| 2025年11月 | $9.12 | $10.89 | $6.92 | $7.09 | -22.26% |
| 2025年10月 | $12.98 | $14.53 | $3.70 | $9.12 | -29.68% |
| 2025年9月 | $14.18 | $15.45 | $11.94 | $12.97 | -8.53% |
| 2025年8月 | $14.27 | $16.95 | $13.43 | $14.18 | -0.49% |
| 2025年7月 | $13.54 | $18.48 | $12.85 | $14.25 | +5.24% |
| 2025年6月 | $15.50 | $16.21 | $11.40 | $13.54 | -12.70% |
| 2025年5月 | $17.22 | $22.10 | $14.55 | $15.51 | -9.98% |
| 2025年4月 | $16.09 | $20.00 | $11.77 | $17.23 | +7.15% |
| 2025年3月 | $21.73 | $25.91 | $15.68 | $16.08 | -26.00% |
| 2025年2月 | $29.69 | $30.29 | $17.38 | $21.73 | -26.81% |
| 2025年1月 | $33.45 | $39.29 | $26.35 | $29.69 | -11.24% |
| 2024年12月 | $42.73 | $58.25 | $29.54 | $33.45 | -21.70% |
| 2024年11月 | $23.44 | $43.80 | $21.48 | $42.72 | +82.25% |
| 2024年10月 | $27.41 | $29.00 | $21.54 | $23.44 | -14.48% |
| 2024年9月 | $28.83 | $30.50 | $23.18 | $27.41 | -4.96% |
| 2024年8月 | $31.00 | $33.50 | $21.77 | $28.84 | -6.97% |
| 2024年7月 | $29.68 | $38.47 | $27.24 | $31.00 | +4.41% |
| 2024年6月 | $38.85 | $40.43 | $26.53 | $29.69 | -23.60% |
| 2024年5月 | $38.38 | $43.62 | $35.30 | $38.86 | +1.28% |
| 2024年4月 | $60.19 | $60.48 | $32.82 | $38.37 | -36.26% |
| 2024年3月 | $60.19 | $78.00 | $53.82 | $60.20 | +0.03% |
| 2024年2月 | $53.17 | $63.70 | $50.91 | $60.18 | +13.18% |
| 2024年1月 | $67.90 | $72.92 | $46.17 | $53.17 | -21.72% |
| 2023年12月 | $43.49 | $78.10 | $42.99 | $67.92 | +56.25% |
| 2023年11月 | $30.01 | $53.45 | $29.57 | $43.47 | +44.85% |
MultiversXの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $4.59 | $4.60 | $4.43 | $4.44 | -3.42% |
| 2026/10/05 | $4.55 | $4.68 | $4.45 | $4.59 | +0.92% |
| 2026/10/04 | $4.55 | $4.66 | $4.49 | $4.55 | -0.11% |
| 2026/10/03 | $4.49 | $4.61 | $4.45 | $4.56 | +1.47% |
| 2026/10/02 | $4.51 | $4.72 | $4.30 | $4.49 | -0.47% |
| 2026/10/01 | $4.50 | $4.74 | $4.39 | $4.51 | +0.18% |
| 2026/09/30 | $4.51 | $4.72 | $4.41 | $4.50 | -0.27% |
| 2026/09/29 | $4.54 | $4.69 | $4.42 | $4.51 | -0.42% |
| 2026/09/28 | $4.71 | $4.75 | $4.38 | $4.53 | -3.76% |
| 2026/09/27 | $4.71 | $4.78 | $4.54 | $4.71 | -0.04% |
| 2026/09/26 | $4.61 | $4.83 | $4.53 | $4.71 | +2.10% |
| 2026/09/25 | $4.35 | $4.67 | $4.34 | $4.62 | +6.26% |
| 2026/09/24 | $4.14 | $4.60 | $4.06 | $4.34 | +4.90% |
| 2026/09/23 | $4.42 | $4.69 | $4.11 | $4.14 | -6.38% |
| 2026/09/22 | $4.37 | $4.62 | $4.22 | $4.42 | +1.24% |
| 2026/09/21 | $3.77 | $4.40 | $3.76 | $4.37 | +15.86% |
| 2026/09/20 | $3.88 | $3.91 | $3.53 | $3.77 | -2.66% |
| 2026/09/19 | $4.13 | $4.19 | $3.81 | $3.87 | -6.31% |
| 2026/09/18 | $3.92 | $4.21 | $3.92 | $4.13 | +5.32% |
| 2026/09/17 | $3.84 | $3.99 | $3.78 | $3.93 | +2.37% |
| 2026/09/16 | $3.78 | $3.85 | $3.70 | $3.83 | +1.21% |
| 2026/09/15 | $4.11 | $4.23 | $3.78 | $3.79 | -7.92% |
| 2026/09/14 | $4.12 | $4.27 | $4.10 | $4.11 | -0.27% |
| 2026/09/13 | $4.35 | $4.40 | $4.10 | $4.13 | -5.19% |
| 2026/09/12 | $4.61 | $4.64 | $4.33 | $4.35 | -5.62% |
| 2026/09/11 | $4.81 | $4.89 | $4.39 | $4.61 | -4.04% |
| 2026/09/10 | $5.17 | $5.78 | $4.78 | $4.80 | -7.12% |
| 2026/09/09 | $5.07 | $5.30 | $4.81 | $5.17 | +2.09% |
| 2026/09/08 | $4.71 | $5.11 | $4.58 | $5.07 | +7.40% |
| 2026/09/07 | $4.51 | $4.75 | $4.32 | $4.72 | +4.54% |
MultiversXは2021/11/23に史上最高値$544.25を記録し、当データセットの最安値は$2.42です。すべての値は主要取引所の日次終値に基づく米ドル建てです。