Riwayat harga MultiversX
$4,55
+0,59% 24j
Harga historis MultiversX (EGLD) sejak 3 Sep 2020: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $4,55.
Tertinggi sepanjang masa
$544,25
23 Nov 2021
Terendah sepanjang masa
$2,42
25 Jun 2026
Imbal hasil sejak data pertama
-74,39%
3 Sep 2020
Bulan terbaik
+168,68%
Desember 2020
Bulan terburuk
-43,54%
Mei 2021
Memuat…
Riwayat harga MultiversX per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $5,55 | $7,56 | $2,42 | $4,55 | -17,94% |
| 2025 | $33,45 | $39,29 | $3,70 | $5,54 | -83,44% |
| 2024 | $67,90 | $78,00 | $21,48 | $33,45 | -50,75% |
| 2023 | $32,80 | $78,10 | $22,25 | $67,92 | +107,07% |
| 2022 | $238,58 | $270,00 | $32,37 | $32,80 | -86,25% |
| 2021 | $24,67 | $544,25 | $24,45 | $238,61 | +867,09% |
| 2020 | $19,71 | $35,00 | $6,00 | $24,67 | +25,18% |
Riwayat harga MultiversX per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $4,50 | $4,74 | $4,30 | $4,55 | +0,98% |
| September 2026 | $3,89 | $5,78 | $3,53 | $4,50 | +16,00% |
| Agustus 2026 | $2,65 | $4,08 | $2,55 | $3,88 | +46,45% |
| Juli 2026 | $2,53 | $3,65 | $2,46 | $2,65 | +5,16% |
| Juni 2026 | $3,56 | $3,65 | $2,42 | $2,52 | -29,41% |
| Mei 2026 | $4,08 | $4,95 | $3,45 | $3,57 | -12,29% |
| April 2026 | $3,81 | $4,63 | $3,61 | $4,07 | +6,82% |
| Maret 2026 | $4,53 | $4,66 | $3,65 | $3,81 | -15,71% |
| Februari 2026 | $4,74 | $5,37 | $3,68 | $4,52 | -4,44% |
| Januari 2026 | $5,55 | $7,56 | $4,28 | $4,73 | -14,62% |
| Desember 2025 | $7,10 | $8,66 | $5,46 | $5,54 | -21,86% |
| November 2025 | $9,12 | $10,89 | $6,92 | $7,09 | -22,26% |
| Oktober 2025 | $12,98 | $14,53 | $3,70 | $9,12 | -29,68% |
| September 2025 | $14,18 | $15,45 | $11,94 | $12,97 | -8,53% |
| Agustus 2025 | $14,27 | $16,95 | $13,43 | $14,18 | -0,49% |
| Juli 2025 | $13,54 | $18,48 | $12,85 | $14,25 | +5,24% |
| Juni 2025 | $15,50 | $16,21 | $11,40 | $13,54 | -12,70% |
| Mei 2025 | $17,22 | $22,10 | $14,55 | $15,51 | -9,98% |
| April 2025 | $16,09 | $20,00 | $11,77 | $17,23 | +7,15% |
| Maret 2025 | $21,73 | $25,91 | $15,68 | $16,08 | -26,00% |
| Februari 2025 | $29,69 | $30,29 | $17,38 | $21,73 | -26,81% |
| Januari 2025 | $33,45 | $39,29 | $26,35 | $29,69 | -11,24% |
| Desember 2024 | $42,73 | $58,25 | $29,54 | $33,45 | -21,70% |
| November 2024 | $23,44 | $43,80 | $21,48 | $42,72 | +82,25% |
| Oktober 2024 | $27,41 | $29,00 | $21,54 | $23,44 | -14,48% |
| September 2024 | $28,83 | $30,50 | $23,18 | $27,41 | -4,96% |
| Agustus 2024 | $31,00 | $33,50 | $21,77 | $28,84 | -6,97% |
| Juli 2024 | $29,68 | $38,47 | $27,24 | $31,00 | +4,41% |
| Juni 2024 | $38,85 | $40,43 | $26,53 | $29,69 | -23,60% |
| Mei 2024 | $38,38 | $43,62 | $35,30 | $38,86 | +1,28% |
| April 2024 | $60,19 | $60,48 | $32,82 | $38,37 | -36,26% |
| Maret 2024 | $60,19 | $78,00 | $53,82 | $60,20 | +0,03% |
| Februari 2024 | $53,17 | $63,70 | $50,91 | $60,18 | +13,18% |
| Januari 2024 | $67,90 | $72,92 | $46,17 | $53,17 | -21,72% |
| Desember 2023 | $43,49 | $78,10 | $42,99 | $67,92 | +56,25% |
| November 2023 | $30,01 | $53,45 | $29,57 | $43,47 | +44,85% |
Harga harian MultiversX — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $4,55 | $4,63 | $4,45 | $4,55 | -0,09% |
| 4 Okt 2026 | $4,55 | $4,66 | $4,49 | $4,55 | -0,11% |
| 3 Okt 2026 | $4,49 | $4,61 | $4,45 | $4,56 | +1,47% |
| 2 Okt 2026 | $4,51 | $4,72 | $4,30 | $4,49 | -0,47% |
| 1 Okt 2026 | $4,50 | $4,74 | $4,39 | $4,51 | +0,18% |
| 30 Sep 2026 | $4,51 | $4,72 | $4,41 | $4,50 | -0,27% |
| 29 Sep 2026 | $4,54 | $4,69 | $4,42 | $4,51 | -0,42% |
| 28 Sep 2026 | $4,71 | $4,75 | $4,38 | $4,53 | -3,76% |
| 27 Sep 2026 | $4,71 | $4,78 | $4,54 | $4,71 | -0,04% |
| 26 Sep 2026 | $4,61 | $4,83 | $4,53 | $4,71 | +2,10% |
| 25 Sep 2026 | $4,35 | $4,67 | $4,34 | $4,62 | +6,26% |
| 24 Sep 2026 | $4,14 | $4,60 | $4,06 | $4,34 | +4,90% |
| 23 Sep 2026 | $4,42 | $4,69 | $4,11 | $4,14 | -6,38% |
| 22 Sep 2026 | $4,37 | $4,62 | $4,22 | $4,42 | +1,24% |
| 21 Sep 2026 | $3,77 | $4,40 | $3,76 | $4,37 | +15,86% |
| 20 Sep 2026 | $3,88 | $3,91 | $3,53 | $3,77 | -2,66% |
| 19 Sep 2026 | $4,13 | $4,19 | $3,81 | $3,87 | -6,31% |
| 18 Sep 2026 | $3,92 | $4,21 | $3,92 | $4,13 | +5,32% |
| 17 Sep 2026 | $3,84 | $3,99 | $3,78 | $3,93 | +2,37% |
| 16 Sep 2026 | $3,78 | $3,85 | $3,70 | $3,83 | +1,21% |
| 15 Sep 2026 | $4,11 | $4,23 | $3,78 | $3,79 | -7,92% |
| 14 Sep 2026 | $4,12 | $4,27 | $4,10 | $4,11 | -0,27% |
| 13 Sep 2026 | $4,35 | $4,40 | $4,10 | $4,13 | -5,19% |
| 12 Sep 2026 | $4,61 | $4,64 | $4,33 | $4,35 | -5,62% |
| 11 Sep 2026 | $4,81 | $4,89 | $4,39 | $4,61 | -4,04% |
| 10 Sep 2026 | $5,17 | $5,78 | $4,78 | $4,80 | -7,12% |
| 9 Sep 2026 | $5,07 | $5,30 | $4,81 | $5,17 | +2,09% |
| 8 Sep 2026 | $4,71 | $5,11 | $4,58 | $5,07 | +7,40% |
| 7 Sep 2026 | $4,51 | $4,75 | $4,32 | $4,72 | +4,54% |
| 6 Sep 2026 | $4,58 | $4,67 | $4,43 | $4,51 | -1,36% |
MultiversX mencapai rekor tertinggi $544,25 pada 23 Nov 2021, sedangkan harga terendah dalam data kami adalah $2,42. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.