Kinesis Gold प्राइस हिस्ट्री
$132.69
-0.09% 24घं
8 अक्तू॰ 2025 से Kinesis Gold (KAU) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $132.69 है।
ऑल-टाइम हाई
$182.63
1 मार्च 2026
ऑल-टाइम लो
$126.54
20 जुल॰ 2026
पहले रिकॉर्ड से रिटर्न
+3.56%
8 अक्तू॰ 2025
सबसे अच्छा महीना
+16.33%
जनवरी 2026
सबसे खराब महीना
-13.37%
मार्च 2026
लोड हो रहा है…
Kinesis Gold की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $139.68 | $182.63 | $126.54 | $133.27 | -4.59% |
| 2025 | $128.13 | $152.00 | $126.73 | $139.68 | +9.02% |
Kinesis Gold की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $134.73 | $135.16 | $132.97 | $133.27 | -1.08% |
| सितंबर 2026 | $143.08 | $144.59 | $132.87 | $134.73 | -5.84% |
| अगस्त 2026 | $132.80 | $150.64 | $130.59 | $143.08 | +7.74% |
| जुलाई 2026 | $129.53 | $135.15 | $126.54 | $132.80 | +2.53% |
| जून 2026 | $146.92 | $146.95 | $127.70 | $129.53 | -11.84% |
| मई 2026 | $145.29 | $153.74 | $141.42 | $146.92 | +1.12% |
| अप्रैल 2026 | $145.33 | $163.57 | $145.29 | $145.29 | -0.03% |
| मार्च 2026 | $167.76 | $182.63 | $141.34 | $145.33 | -13.37% |
| फ़रवरी 2026 | $162.50 | $167.76 | $150.72 | $167.76 | +3.23% |
| जनवरी 2026 | $139.68 | $176.82 | $138.79 | $162.50 | +16.33% |
| दिसंबर 2025 | $135.35 | $152.00 | $134.25 | $139.68 | +3.20% |
| नवंबर 2025 | $129.38 | $135.35 | $126.73 | $135.35 | +4.62% |
| अक्तूबर 2025 | $128.13 | $140.42 | $126.96 | $129.38 | +0.97% |
Kinesis Gold डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $134.38 | $134.38 | $133.27 | $133.27 | +0.22% |
| 6 अक्तू॰ 2026 | $133.44 | $133.44 | $132.97 | $132.97 | -0.35% |
| 5 अक्तू॰ 2026 | $134.82 | $134.82 | $133.44 | $133.44 | -1.03% |
| 4 अक्तू॰ 2026 | $135.16 | $135.16 | $134.82 | $134.82 | -0.25% |
| 3 अक्तू॰ 2026 | $135.00 | $135.16 | $135.00 | $135.16 | +0.12% |
| 2 अक्तू॰ 2026 | $134.14 | $135.00 | $134.14 | $135.00 | +0.64% |
| 1 अक्तू॰ 2026 | $134.73 | $134.73 | $134.14 | $134.14 | -0.44% |
| 30 सित॰ 2026 | $132.87 | $134.73 | $132.87 | $134.73 | +1.40% |
| 29 सित॰ 2026 | $137.22 | $137.22 | $132.87 | $132.87 | -3.17% |
| 28 सित॰ 2026 | $140.24 | $140.24 | $137.22 | $137.22 | -2.15% |
| 27 सित॰ 2026 | $139.54 | $140.24 | $139.54 | $140.24 | +0.50% |
| 26 सित॰ 2026 | $137.28 | $139.54 | $137.28 | $139.54 | +1.64% |
| 25 सित॰ 2026 | $138.11 | $138.11 | $137.28 | $137.28 | -0.59% |
| 24 सित॰ 2026 | $140.43 | $140.43 | $138.11 | $138.11 | -1.65% |
| 23 सित॰ 2026 | $141.05 | $141.05 | $140.43 | $140.43 | -0.44% |
| 22 सित॰ 2026 | $140.89 | $141.05 | $140.89 | $141.05 | +0.11% |
| 21 सित॰ 2026 | $142.66 | $142.66 | $140.89 | $140.89 | -1.24% |
| 20 सित॰ 2026 | $141.03 | $142.66 | $141.03 | $142.66 | +1.15% |
| 19 सित॰ 2026 | $140.28 | $141.03 | $140.28 | $141.03 | +0.54% |
| 18 सित॰ 2026 | $137.68 | $140.28 | $137.68 | $140.28 | +1.89% |
| 17 सित॰ 2026 | $137.55 | $137.68 | $137.55 | $137.68 | +0.10% |
| 16 सित॰ 2026 | $138.58 | $138.58 | $137.55 | $137.55 | -0.75% |
| 15 सित॰ 2026 | $140.75 | $140.75 | $138.58 | $138.58 | -1.54% |
| 14 सित॰ 2026 | $140.60 | $140.75 | $140.60 | $140.75 | +0.10% |
| 13 सित॰ 2026 | $140.73 | $140.73 | $140.60 | $140.60 | -0.09% |
| 12 सित॰ 2026 | $138.79 | $140.73 | $138.79 | $140.73 | +1.40% |
| 11 सित॰ 2026 | $141.23 | $141.23 | $138.79 | $138.79 | -1.73% |
| 10 सित॰ 2026 | $140.21 | $141.23 | $140.21 | $141.23 | +0.73% |
| 9 सित॰ 2026 | $142.51 | $142.51 | $140.21 | $140.21 | -1.62% |
| 8 सित॰ 2026 | $142.58 | $142.58 | $142.51 | $142.51 | -0.05% |
Kinesis Gold ने 1 मार्च 2026 को $182.63 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $126.54 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।