Dogecoin प्राइस हिस्ट्री
$0.09079
-3.82% 24घं
6 नव॰ 2017 से Dogecoin (DOGE) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.09079 है।
ऑल-टाइम हाई
$0.74
8 मई 2021
ऑल-टाइम लो
$0.001
6 नव॰ 2017
पहले रिकॉर्ड से रिटर्न
+8,646.63%
6 नव॰ 2017
सबसे अच्छा महीना
+692.14%
जनवरी 2021
सबसे खराब महीना
-50.97%
जनवरी 2018
लोड हो रहा है…
Dogecoin की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.1175 | $0.1566 | $0.06766 | $0.09079 | -22.71% |
| 2025 | $0.316 | $0.4341 | $0.095 | $0.1175 | -62.83% |
| 2024 | $0.08956 | $0.4843 | $0.07412 | $0.316 | +252.88% |
| 2023 | $0.07024 | $0.1073 | $0.053 | $0.08955 | +27.47% |
| 2022 | $0.1703 | $0.2148 | $0.04914 | $0.07025 | -58.75% |
| 2021 | $0.00467 | $0.74 | $0.0046 | $0.1703 | +3,545.98% |
| 2020 | $0.00201 | $0.0056 | $0.00113 | $0.00467 | +131.98% |
| 2019 | $0.00233 | $0.0046 | $0.00184 | $0.00201 | -13.51% |
| 2018 | $0.00903 | $0.01877 | $0.00201 | $0.00233 | -74.05% |
| 2017 | $0.00121 | $0.01073 | $0.001 | $0.00897 | +643.33% |
Dogecoin की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.09456 | $0.09796 | $0.089 | $0.09079 | -3.99% |
| सितंबर 2026 | $0.08285 | $0.1059 | $0.07831 | $0.09456 | +14.13% |
| अगस्त 2026 | $0.06962 | $0.1008 | $0.06766 | $0.08285 | +19.00% |
| जुलाई 2026 | $0.07208 | $0.07938 | $0.0682 | $0.06962 | -3.41% |
| जून 2026 | $0.1004 | $0.1016 | $0.06952 | $0.07208 | -28.21% |
| मई 2026 | $0.1065 | $0.1186 | $0.09646 | $0.1004 | -5.72% |
| अप्रैल 2026 | $0.09232 | $0.112 | $0.08899 | $0.1065 | +15.36% |
| मार्च 2026 | $0.09406 | $0.1045 | $0.08666 | $0.09232 | -1.84% |
| फ़रवरी 2026 | $0.1043 | $0.1176 | $0.08001 | $0.09405 | -9.79% |
| जनवरी 2026 | $0.1175 | $0.1566 | $0.09461 | $0.1043 | -11.25% |
| दिसंबर 2025 | $0.146 | $0.1534 | $0.1161 | $0.1175 | -19.54% |
| नवंबर 2025 | $0.1864 | $0.1888 | $0.1332 | $0.146 | -21.70% |
| अक्तूबर 2025 | $0.2329 | $0.2704 | $0.095 | $0.1864 | -19.96% |
| सितंबर 2025 | $0.2137 | $0.3068 | $0.2048 | $0.2329 | +8.99% |
| अगस्त 2025 | $0.2098 | $0.2557 | $0.1885 | $0.2137 | +1.89% |
| जुलाई 2025 | $0.1652 | $0.2875 | $0.1566 | $0.2097 | +26.98% |
| जून 2025 | $0.1925 | $0.2067 | $0.1427 | $0.1652 | -14.20% |
| मई 2025 | $0.1722 | $0.2597 | $0.1643 | $0.1925 | +11.77% |
| अप्रैल 2025 | $0.1667 | $0.193 | $0.1299 | $0.1722 | +3.35% |
| मार्च 2025 | $0.2018 | $0.2422 | $0.1428 | $0.1667 | -17.43% |
| फ़रवरी 2025 | $0.3289 | $0.3323 | $0.1815 | $0.2018 | -38.63% |
| जनवरी 2025 | $0.316 | $0.4341 | $0.3051 | $0.3289 | +4.08% |
| दिसंबर 2024 | $0.4216 | $0.4843 | $0.2622 | $0.316 | -25.05% |
| नवंबर 2024 | $0.1616 | $0.48 | $0.1422 | $0.4216 | +160.83% |
| अक्तूबर 2024 | $0.1142 | $0.1798 | $0.1011 | $0.1616 | +41.53% |
| सितंबर 2024 | $0.1013 | $0.1321 | $0.08893 | $0.1142 | +12.77% |
| अगस्त 2024 | $0.1219 | $0.1231 | $0.0805 | $0.1013 | -16.93% |
| जुलाई 2024 | $0.1245 | $0.1437 | $0.09136 | $0.1219 | -2.06% |
| जून 2024 | $0.159 | $0.1658 | $0.1134 | $0.1245 | -21.70% |
| मई 2024 | $0.1334 | $0.175 | $0.1201 | $0.159 | +19.18% |
| अप्रैल 2024 | $0.22 | $0.22 | $0.1292 | $0.1334 | -39.37% |
| मार्च 2024 | $0.1173 | $0.2289 | $0.117 | $0.22 | +87.52% |
| फ़रवरी 2024 | $0.07874 | $0.135 | $0.07728 | $0.1173 | +48.98% |
| जनवरी 2024 | $0.08956 | $0.09438 | $0.07412 | $0.07875 | -12.06% |
| दिसंबर 2023 | $0.08344 | $0.1073 | $0.0823 | $0.08955 | +7.34% |
| नवंबर 2023 | $0.06827 | $0.0876 | $0.06548 | $0.08343 | +22.21% |
Dogecoin डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $0.09369 | $0.0939 | $0.089 | $0.09079 | -3.10% |
| 6 अक्तू॰ 2026 | $0.09542 | $0.09639 | $0.09322 | $0.09369 | -1.81% |
| 5 अक्तू॰ 2026 | $0.09591 | $0.09719 | $0.09379 | $0.09542 | -0.51% |
| 4 अक्तू॰ 2026 | $0.09282 | $0.0976 | $0.09252 | $0.09591 | +3.33% |
| 3 अक्तू॰ 2026 | $0.09294 | $0.09364 | $0.09243 | $0.09282 | -0.12% |
| 2 अक्तू॰ 2026 | $0.09436 | $0.09796 | $0.09031 | $0.09293 | -1.53% |
| 1 अक्तू॰ 2026 | $0.09456 | $0.09612 | $0.0935 | $0.09437 | -0.20% |
| 30 सित॰ 2026 | $0.0939 | $0.09819 | $0.09287 | $0.09456 | +0.71% |
| 29 सित॰ 2026 | $0.09395 | $0.09638 | $0.09178 | $0.09389 | -0.07% |
| 28 सित॰ 2026 | $0.09689 | $0.09784 | $0.09153 | $0.09396 | -3.03% |
| 27 सित॰ 2026 | $0.09674 | $0.09893 | $0.09526 | $0.0969 | +0.18% |
| 26 सित॰ 2026 | $0.09896 | $0.09971 | $0.0953 | $0.09673 | -2.26% |
| 25 सित॰ 2026 | $0.09578 | $0.09984 | $0.09456 | $0.09897 | +3.32% |
| 24 सित॰ 2026 | $0.09273 | $0.0975 | $0.09141 | $0.09579 | +3.31% |
| 23 सित॰ 2026 | $0.1004 | $0.1044 | $0.09113 | $0.09272 | -7.69% |
| 22 सित॰ 2026 | $0.09987 | $0.1059 | $0.09716 | $0.1004 | +0.58% |
| 21 सित॰ 2026 | $0.0873 | $0.1021 | $0.08722 | $0.09986 | +14.39% |
| 20 सित॰ 2026 | $0.08773 | $0.08795 | $0.08434 | $0.0873 | -0.48% |
| 19 सित॰ 2026 | $0.08747 | $0.09135 | $0.08649 | $0.08772 | +0.29% |
| 18 सित॰ 2026 | $0.08172 | $0.0887 | $0.08138 | $0.08747 | +7.04% |
| 17 सित॰ 2026 | $0.08091 | $0.08255 | $0.08045 | $0.08172 | +1.00% |
| 16 सित॰ 2026 | $0.08009 | $0.08103 | $0.07831 | $0.08091 | +1.04% |
| 15 सित॰ 2026 | $0.08365 | $0.08399 | $0.07841 | $0.08008 | -4.28% |
| 14 सित॰ 2026 | $0.0824 | $0.08616 | $0.08191 | $0.08366 | +1.53% |
| 13 सित॰ 2026 | $0.08482 | $0.08521 | $0.08209 | $0.0824 | -2.86% |
| 12 सित॰ 2026 | $0.08431 | $0.08538 | $0.08409 | $0.08483 | +0.63% |
| 11 सित॰ 2026 | $0.08291 | $0.0883 | $0.0823 | $0.0843 | +1.68% |
| 10 सित॰ 2026 | $0.08617 | $0.08628 | $0.08229 | $0.08291 | -3.77% |
| 9 सित॰ 2026 | $0.09004 | $0.09159 | $0.08481 | $0.08616 | -4.32% |
| 8 सित॰ 2026 | $0.09051 | $0.0917 | $0.088 | $0.09005 | -0.51% |
Dogecoin ने 8 मई 2021 को $0.74 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.001 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।