Dogecoin fiyat geçmişi
$0,08851
-%7,70 24sa
6 Kas 2017 tarihinden bu yana Dogecoin (DOGE) geçmiş fiyatları: yıllık ve aylık OHLC verileri, son 30 gün ve tüm geçmişi kapsayan logaritmik grafik. Güncel fiyat $0,08851.
Tüm zamanların zirvesi
$0,74
8 May 2021
Tüm zamanların dibi
$0,001
6 Kas 2017
İlk kayıttan bu yana getiri
+%8.426,98
6 Kas 2017
En iyi ay
+%692,14
Ocak 2021
En kötü ay
-%50,97
Ocak 2018
Yükleniyor…
Dogecoin yıllık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 2026 | $0,1175 | $0,1566 | $0,06766 | $0,08852 | -%24,64 |
| 2025 | $0,316 | $0,4341 | $0,095 | $0,1175 | -%62,83 |
| 2024 | $0,08956 | $0,4843 | $0,07412 | $0,316 | +%252,88 |
| 2023 | $0,07024 | $0,1073 | $0,053 | $0,08955 | +%27,47 |
| 2022 | $0,1703 | $0,2148 | $0,04914 | $0,07025 | -%58,75 |
| 2021 | $0,00467 | $0,74 | $0,0046 | $0,1703 | +%3.545,98 |
| 2020 | $0,00201 | $0,0056 | $0,00113 | $0,00467 | +%131,98 |
| 2019 | $0,00233 | $0,0046 | $0,00184 | $0,00201 | -%13,51 |
| 2018 | $0,00903 | $0,01877 | $0,00201 | $0,00233 | -%74,05 |
| 2017 | $0,00121 | $0,01073 | $0,001 | $0,00897 | +%643,33 |
Dogecoin aylık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| Ekim 2026 | $0,09456 | $0,09796 | $0,08794 | $0,08852 | -%6,39 |
| Eylül 2026 | $0,08285 | $0,1059 | $0,07831 | $0,09456 | +%14,13 |
| Ağustos 2026 | $0,06962 | $0,1008 | $0,06766 | $0,08285 | +%19,00 |
| Temmuz 2026 | $0,07208 | $0,07938 | $0,0682 | $0,06962 | -%3,41 |
| Haziran 2026 | $0,1004 | $0,1016 | $0,06952 | $0,07208 | -%28,21 |
| Mayıs 2026 | $0,1065 | $0,1186 | $0,09646 | $0,1004 | -%5,72 |
| Nisan 2026 | $0,09232 | $0,112 | $0,08899 | $0,1065 | +%15,36 |
| Mart 2026 | $0,09406 | $0,1045 | $0,08666 | $0,09232 | -%1,84 |
| Şubat 2026 | $0,1043 | $0,1176 | $0,08001 | $0,09405 | -%9,79 |
| Ocak 2026 | $0,1175 | $0,1566 | $0,09461 | $0,1043 | -%11,25 |
| Aralık 2025 | $0,146 | $0,1534 | $0,1161 | $0,1175 | -%19,54 |
| Kasım 2025 | $0,1864 | $0,1888 | $0,1332 | $0,146 | -%21,70 |
| Ekim 2025 | $0,2329 | $0,2704 | $0,095 | $0,1864 | -%19,96 |
| Eylül 2025 | $0,2137 | $0,3068 | $0,2048 | $0,2329 | +%8,99 |
| Ağustos 2025 | $0,2098 | $0,2557 | $0,1885 | $0,2137 | +%1,89 |
| Temmuz 2025 | $0,1652 | $0,2875 | $0,1566 | $0,2097 | +%26,98 |
| Haziran 2025 | $0,1925 | $0,2067 | $0,1427 | $0,1652 | -%14,20 |
| Mayıs 2025 | $0,1722 | $0,2597 | $0,1643 | $0,1925 | +%11,77 |
| Nisan 2025 | $0,1667 | $0,193 | $0,1299 | $0,1722 | +%3,35 |
| Mart 2025 | $0,2018 | $0,2422 | $0,1428 | $0,1667 | -%17,43 |
| Şubat 2025 | $0,3289 | $0,3323 | $0,1815 | $0,2018 | -%38,63 |
| Ocak 2025 | $0,316 | $0,4341 | $0,3051 | $0,3289 | +%4,08 |
| Aralık 2024 | $0,4216 | $0,4843 | $0,2622 | $0,316 | -%25,05 |
| Kasım 2024 | $0,1616 | $0,48 | $0,1422 | $0,4216 | +%160,83 |
| Ekim 2024 | $0,1142 | $0,1798 | $0,1011 | $0,1616 | +%41,53 |
| Eylül 2024 | $0,1013 | $0,1321 | $0,08893 | $0,1142 | +%12,77 |
| Ağustos 2024 | $0,1219 | $0,1231 | $0,0805 | $0,1013 | -%16,93 |
| Temmuz 2024 | $0,1245 | $0,1437 | $0,09136 | $0,1219 | -%2,06 |
| Haziran 2024 | $0,159 | $0,1658 | $0,1134 | $0,1245 | -%21,70 |
| Mayıs 2024 | $0,1334 | $0,175 | $0,1201 | $0,159 | +%19,18 |
| Nisan 2024 | $0,22 | $0,22 | $0,1292 | $0,1334 | -%39,37 |
| Mart 2024 | $0,1173 | $0,2289 | $0,117 | $0,22 | +%87,52 |
| Şubat 2024 | $0,07874 | $0,135 | $0,07728 | $0,1173 | +%48,98 |
| Ocak 2024 | $0,08956 | $0,09438 | $0,07412 | $0,07875 | -%12,06 |
| Aralık 2023 | $0,08344 | $0,1073 | $0,0823 | $0,08955 | +%7,34 |
| Kasım 2023 | $0,06827 | $0,0876 | $0,06548 | $0,08343 | +%22,21 |
Dogecoin günlük fiyatlar — son 30 gün
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 7 Eki 2026 | $0,09369 | $0,0939 | $0,08794 | $0,08852 | -%5,52 |
| 6 Eki 2026 | $0,09542 | $0,09639 | $0,09322 | $0,09369 | -%1,81 |
| 5 Eki 2026 | $0,09591 | $0,09719 | $0,09379 | $0,09542 | -%0,51 |
| 4 Eki 2026 | $0,09282 | $0,0976 | $0,09252 | $0,09591 | +%3,33 |
| 3 Eki 2026 | $0,09294 | $0,09364 | $0,09243 | $0,09282 | -%0,12 |
| 2 Eki 2026 | $0,09436 | $0,09796 | $0,09031 | $0,09293 | -%1,53 |
| 1 Eki 2026 | $0,09456 | $0,09612 | $0,0935 | $0,09437 | -%0,20 |
| 30 Eyl 2026 | $0,0939 | $0,09819 | $0,09287 | $0,09456 | +%0,71 |
| 29 Eyl 2026 | $0,09395 | $0,09638 | $0,09178 | $0,09389 | -%0,07 |
| 28 Eyl 2026 | $0,09689 | $0,09784 | $0,09153 | $0,09396 | -%3,03 |
| 27 Eyl 2026 | $0,09674 | $0,09893 | $0,09526 | $0,0969 | +%0,18 |
| 26 Eyl 2026 | $0,09896 | $0,09971 | $0,0953 | $0,09673 | -%2,26 |
| 25 Eyl 2026 | $0,09578 | $0,09984 | $0,09456 | $0,09897 | +%3,32 |
| 24 Eyl 2026 | $0,09273 | $0,0975 | $0,09141 | $0,09579 | +%3,31 |
| 23 Eyl 2026 | $0,1004 | $0,1044 | $0,09113 | $0,09272 | -%7,69 |
| 22 Eyl 2026 | $0,09987 | $0,1059 | $0,09716 | $0,1004 | +%0,58 |
| 21 Eyl 2026 | $0,0873 | $0,1021 | $0,08722 | $0,09986 | +%14,39 |
| 20 Eyl 2026 | $0,08773 | $0,08795 | $0,08434 | $0,0873 | -%0,48 |
| 19 Eyl 2026 | $0,08747 | $0,09135 | $0,08649 | $0,08772 | +%0,29 |
| 18 Eyl 2026 | $0,08172 | $0,0887 | $0,08138 | $0,08747 | +%7,04 |
| 17 Eyl 2026 | $0,08091 | $0,08255 | $0,08045 | $0,08172 | +%1,00 |
| 16 Eyl 2026 | $0,08009 | $0,08103 | $0,07831 | $0,08091 | +%1,04 |
| 15 Eyl 2026 | $0,08365 | $0,08399 | $0,07841 | $0,08008 | -%4,28 |
| 14 Eyl 2026 | $0,0824 | $0,08616 | $0,08191 | $0,08366 | +%1,53 |
| 13 Eyl 2026 | $0,08482 | $0,08521 | $0,08209 | $0,0824 | -%2,86 |
| 12 Eyl 2026 | $0,08431 | $0,08538 | $0,08409 | $0,08483 | +%0,63 |
| 11 Eyl 2026 | $0,08291 | $0,0883 | $0,0823 | $0,0843 | +%1,68 |
| 10 Eyl 2026 | $0,08617 | $0,08628 | $0,08229 | $0,08291 | -%3,77 |
| 9 Eyl 2026 | $0,09004 | $0,09159 | $0,08481 | $0,08616 | -%4,32 |
| 8 Eyl 2026 | $0,09051 | $0,0917 | $0,088 | $0,09005 | -%0,51 |
Dogecoin, 8 May 2021 tarihinde $0,74 ile tüm zamanların zirvesine ulaştı; veri setimizdeki en düşük fiyat ise $0,001. Tüm değerler ABD doları cinsindendir ve büyük borsaların günlük kapanışlarına dayanır.