Riwayat harga Dogecoin
$0,0933
-2,47% 24j
Harga historis Dogecoin (DOGE) sejak 6 Nov 2017: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,0933.
Tertinggi sepanjang masa
$0,74
8 Mei 2021
Terendah sepanjang masa
$0,001
6 Nov 2017
Imbal hasil sejak data pertama
+8.888,44%
6 Nov 2017
Bulan terbaik
+692,14%
Januari 2021
Bulan terburuk
-50,97%
Januari 2018
Memuat…
Riwayat harga Dogecoin per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,1175 | $0,1566 | $0,06766 | $0,0933 | -20,58% |
| 2025 | $0,316 | $0,4341 | $0,095 | $0,1175 | -62,83% |
| 2024 | $0,08956 | $0,4843 | $0,07412 | $0,316 | +252,88% |
| 2023 | $0,07024 | $0,1073 | $0,053 | $0,08955 | +27,47% |
| 2022 | $0,1703 | $0,2148 | $0,04914 | $0,07025 | -58,75% |
| 2021 | $0,00467 | $0,74 | $0,0046 | $0,1703 | +3.545,98% |
| 2020 | $0,00201 | $0,0056 | $0,00113 | $0,00467 | +131,98% |
| 2019 | $0,00233 | $0,0046 | $0,00184 | $0,00201 | -13,51% |
| 2018 | $0,00903 | $0,01877 | $0,00201 | $0,00233 | -74,05% |
| 2017 | $0,00121 | $0,01073 | $0,001 | $0,00897 | +643,33% |
Riwayat harga Dogecoin per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,09456 | $0,09796 | $0,09031 | $0,0933 | -1,33% |
| September 2026 | $0,08285 | $0,1059 | $0,07831 | $0,09456 | +14,13% |
| Agustus 2026 | $0,06962 | $0,1008 | $0,06766 | $0,08285 | +19,00% |
| Juli 2026 | $0,07208 | $0,07938 | $0,0682 | $0,06962 | -3,41% |
| Juni 2026 | $0,1004 | $0,1016 | $0,06952 | $0,07208 | -28,21% |
| Mei 2026 | $0,1065 | $0,1186 | $0,09646 | $0,1004 | -5,72% |
| April 2026 | $0,09232 | $0,112 | $0,08899 | $0,1065 | +15,36% |
| Maret 2026 | $0,09406 | $0,1045 | $0,08666 | $0,09232 | -1,84% |
| Februari 2026 | $0,1043 | $0,1176 | $0,08001 | $0,09405 | -9,79% |
| Januari 2026 | $0,1175 | $0,1566 | $0,09461 | $0,1043 | -11,25% |
| Desember 2025 | $0,146 | $0,1534 | $0,1161 | $0,1175 | -19,54% |
| November 2025 | $0,1864 | $0,1888 | $0,1332 | $0,146 | -21,70% |
| Oktober 2025 | $0,2329 | $0,2704 | $0,095 | $0,1864 | -19,96% |
| September 2025 | $0,2137 | $0,3068 | $0,2048 | $0,2329 | +8,99% |
| Agustus 2025 | $0,2098 | $0,2557 | $0,1885 | $0,2137 | +1,89% |
| Juli 2025 | $0,1652 | $0,2875 | $0,1566 | $0,2097 | +26,98% |
| Juni 2025 | $0,1925 | $0,2067 | $0,1427 | $0,1652 | -14,20% |
| Mei 2025 | $0,1722 | $0,2597 | $0,1643 | $0,1925 | +11,77% |
| April 2025 | $0,1667 | $0,193 | $0,1299 | $0,1722 | +3,35% |
| Maret 2025 | $0,2018 | $0,2422 | $0,1428 | $0,1667 | -17,43% |
| Februari 2025 | $0,3289 | $0,3323 | $0,1815 | $0,2018 | -38,63% |
| Januari 2025 | $0,316 | $0,4341 | $0,3051 | $0,3289 | +4,08% |
| Desember 2024 | $0,4216 | $0,4843 | $0,2622 | $0,316 | -25,05% |
| November 2024 | $0,1616 | $0,48 | $0,1422 | $0,4216 | +160,83% |
| Oktober 2024 | $0,1142 | $0,1798 | $0,1011 | $0,1616 | +41,53% |
| September 2024 | $0,1013 | $0,1321 | $0,08893 | $0,1142 | +12,77% |
| Agustus 2024 | $0,1219 | $0,1231 | $0,0805 | $0,1013 | -16,93% |
| Juli 2024 | $0,1245 | $0,1437 | $0,09136 | $0,1219 | -2,06% |
| Juni 2024 | $0,159 | $0,1658 | $0,1134 | $0,1245 | -21,70% |
| Mei 2024 | $0,1334 | $0,175 | $0,1201 | $0,159 | +19,18% |
| April 2024 | $0,22 | $0,22 | $0,1292 | $0,1334 | -39,37% |
| Maret 2024 | $0,1173 | $0,2289 | $0,117 | $0,22 | +87,52% |
| Februari 2024 | $0,07874 | $0,135 | $0,07728 | $0,1173 | +48,98% |
| Januari 2024 | $0,08956 | $0,09438 | $0,07412 | $0,07875 | -12,06% |
| Desember 2023 | $0,08344 | $0,1073 | $0,0823 | $0,08955 | +7,34% |
| November 2023 | $0,06827 | $0,0876 | $0,06548 | $0,08343 | +22,21% |
Harga harian Dogecoin — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,09542 | $0,09639 | $0,09322 | $0,0933 | -2,22% |
| 5 Okt 2026 | $0,09591 | $0,09719 | $0,09379 | $0,09542 | -0,51% |
| 4 Okt 2026 | $0,09282 | $0,0976 | $0,09252 | $0,09591 | +3,33% |
| 3 Okt 2026 | $0,09294 | $0,09364 | $0,09243 | $0,09282 | -0,12% |
| 2 Okt 2026 | $0,09436 | $0,09796 | $0,09031 | $0,09293 | -1,53% |
| 1 Okt 2026 | $0,09456 | $0,09612 | $0,0935 | $0,09437 | -0,20% |
| 30 Sep 2026 | $0,0939 | $0,09819 | $0,09287 | $0,09456 | +0,71% |
| 29 Sep 2026 | $0,09395 | $0,09638 | $0,09178 | $0,09389 | -0,07% |
| 28 Sep 2026 | $0,09689 | $0,09784 | $0,09153 | $0,09396 | -3,03% |
| 27 Sep 2026 | $0,09674 | $0,09893 | $0,09526 | $0,0969 | +0,18% |
| 26 Sep 2026 | $0,09896 | $0,09971 | $0,0953 | $0,09673 | -2,26% |
| 25 Sep 2026 | $0,09578 | $0,09984 | $0,09456 | $0,09897 | +3,32% |
| 24 Sep 2026 | $0,09273 | $0,0975 | $0,09141 | $0,09579 | +3,31% |
| 23 Sep 2026 | $0,1004 | $0,1044 | $0,09113 | $0,09272 | -7,69% |
| 22 Sep 2026 | $0,09987 | $0,1059 | $0,09716 | $0,1004 | +0,58% |
| 21 Sep 2026 | $0,0873 | $0,1021 | $0,08722 | $0,09986 | +14,39% |
| 20 Sep 2026 | $0,08773 | $0,08795 | $0,08434 | $0,0873 | -0,48% |
| 19 Sep 2026 | $0,08747 | $0,09135 | $0,08649 | $0,08772 | +0,29% |
| 18 Sep 2026 | $0,08172 | $0,0887 | $0,08138 | $0,08747 | +7,04% |
| 17 Sep 2026 | $0,08091 | $0,08255 | $0,08045 | $0,08172 | +1,00% |
| 16 Sep 2026 | $0,08009 | $0,08103 | $0,07831 | $0,08091 | +1,04% |
| 15 Sep 2026 | $0,08365 | $0,08399 | $0,07841 | $0,08008 | -4,28% |
| 14 Sep 2026 | $0,0824 | $0,08616 | $0,08191 | $0,08366 | +1,53% |
| 13 Sep 2026 | $0,08482 | $0,08521 | $0,08209 | $0,0824 | -2,86% |
| 12 Sep 2026 | $0,08431 | $0,08538 | $0,08409 | $0,08483 | +0,63% |
| 11 Sep 2026 | $0,08291 | $0,0883 | $0,0823 | $0,0843 | +1,68% |
| 10 Sep 2026 | $0,08617 | $0,08628 | $0,08229 | $0,08291 | -3,77% |
| 9 Sep 2026 | $0,09004 | $0,09159 | $0,08481 | $0,08616 | -4,32% |
| 8 Sep 2026 | $0,09051 | $0,0917 | $0,088 | $0,09005 | -0,51% |
| 7 Sep 2026 | $0,09092 | $0,09188 | $0,08855 | $0,09051 | -0,45% |
Dogecoin mencapai rekor tertinggi $0,74 pada 8 Mei 2021, sedangkan harga terendah dalam data kami adalah $0,001. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.