Pepe fiyat geçmişi
$0,00000429
-%2,10 24sa
5 May 2023 tarihinden bu yana Pepe (PEPE) geçmiş fiyatları: yıllık ve aylık OHLC verileri, son 30 gün ve tüm geçmişi kapsayan logaritmik grafik. Güncel fiyat $0,00000429.
Tüm zamanların zirvesi
$0,0000284
9 Ara 2024
Tüm zamanların dibi
$0,0000006
17 Eyl 2023
İlk kayıttan bu yana getiri
+%15,01
5 May 2023
En iyi ay
+%221,17
Mart 2024
En kötü ay
-%42,86
Şubat 2025
Yükleniyor…
Pepe yıllık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 2026 | $0,00000404 | $0,00000726 | $0,00000223 | $0,00000429 | +%6,45 |
| 2025 | $0,00002 | $0,0000219 | $0,00000279 | $0,00000403 | -%79,81 |
| 2024 | $0,0000013 | $0,0000284 | $0,00000086 | $0,00002 | +%1.435,38 |
| 2023 | $0,00000197 | $0,00000439 | $0,0000006 | $0,0000013 | -%34,01 |
Pepe aylık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| Ekim 2026 | $0,00000428 | $0,00000475 | $0,00000407 | $0,00000429 | +%0,23 |
| Eylül 2026 | $0,00000356 | $0,00000536 | $0,0000032 | $0,00000428 | +%20,56 |
| Ağustos 2026 | $0,00000276 | $0,00000456 | $0,00000253 | $0,00000355 | +%29,09 |
| Temmuz 2026 | $0,00000232 | $0,0000031 | $0,00000223 | $0,00000275 | +%18,03 |
| Haziran 2026 | $0,00000343 | $0,00000345 | $0,00000227 | $0,00000233 | -%32,07 |
| Mayıs 2026 | $0,00000388 | $0,00000459 | $0,00000328 | $0,00000343 | -%11,60 |
| Nisan 2026 | $0,00000341 | $0,00000417 | $0,00000326 | $0,00000388 | +%13,78 |
| Mart 2026 | $0,00000366 | $0,00000414 | $0,00000312 | $0,00000341 | -%6,58 |
| Şubat 2026 | $0,00000414 | $0,00000509 | $0,0000031 | $0,00000365 | -%12,05 |
| Ocak 2026 | $0,00000404 | $0,00000726 | $0,00000383 | $0,00000415 | +%2,98 |
| Aralık 2025 | $0,00000454 | $0,00000507 | $0,00000363 | $0,00000403 | -%11,23 |
| Kasım 2025 | $0,00000656 | $0,00000676 | $0,00000395 | $0,00000454 | -%30,90 |
| Ekim 2025 | $0,00000932 | $0,0000104 | $0,00000279 | $0,00000657 | -%29,43 |
| Eylül 2025 | $0,00000965 | $0,0000127 | $0,00000886 | $0,00000931 | -%3,52 |
| Ağustos 2025 | $0,0000108 | $0,0000127 | $0,00000949 | $0,00000965 | -%10,48 |
| Temmuz 2025 | $0,00000975 | $0,0000148 | $0,00000916 | $0,0000108 | +%10,56 |
| Haziran 2025 | $0,0000116 | $0,0000136 | $0,0000083 | $0,00000975 | -%16,31 |
| Mayıs 2025 | $0,0000089 | $0,0000163 | $0,00000758 | $0,0000117 | +%31,05 |
| Nisan 2025 | $0,00000721 | $0,00000981 | $0,00000571 | $0,00000889 | +%23,47 |
| Mart 2025 | $0,00000793 | $0,00000926 | $0,00000525 | $0,0000072 | -%9,09 |
| Şubat 2025 | $0,0000139 | $0,0000143 | $0,00000726 | $0,00000792 | -%42,86 |
| Ocak 2025 | $0,00002 | $0,0000219 | $0,0000113 | $0,0000139 | -%30,56 |
| Aralık 2024 | $0,0000202 | $0,0000284 | $0,0000144 | $0,00002 | -%1,19 |
| Kasım 2024 | $0,00000912 | $0,000026 | $0,00000771 | $0,0000202 | +%121,73 |
| Ekim 2024 | $0,0000105 | $0,0000115 | $0,00000833 | $0,00000911 | -%12,91 |
| Eylül 2024 | $0,0000076 | $0,000012 | $0,00000633 | $0,0000105 | +%37,81 |
| Ağustos 2024 | $0,000011 | $0,0000112 | $0,00000585 | $0,00000759 | -%31,31 |
| Temmuz 2024 | $0,0000119 | $0,0000132 | $0,00000763 | $0,0000111 | -%7,38 |
| Haziran 2024 | $0,0000154 | $0,0000158 | $0,00000968 | $0,0000119 | -%22,63 |
| Mayıs 2024 | $0,00000667 | $0,0000173 | $0,00000592 | $0,0000154 | +%131,18 |
| Nisan 2024 | $0,0000088 | $0,0000088 | $0,00000393 | $0,00000667 | -%24,20 |
| Mart 2024 | $0,00000274 | $0,0000108 | $0,00000266 | $0,0000088 | +%221,17 |
| Şubat 2024 | $0,00000092 | $0,00000362 | $0,00000086 | $0,00000274 | +%197,83 |
| Ocak 2024 | $0,0000013 | $0,0000015 | $0,0000009 | $0,00000092 | -%29,23 |
| Aralık 2023 | $0,00000109 | $0,00000175 | $0,00000107 | $0,0000013 | +%19,27 |
| Kasım 2023 | $0,00000115 | $0,00000146 | $0,00000102 | $0,00000109 | -%4,39 |
Pepe günlük fiyatlar — son 30 gün
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 6 Eki 2026 | $0,00000438 | $0,00000439 | $0,00000426 | $0,00000429 | -%2,28 |
| 5 Eki 2026 | $0,00000441 | $0,00000458 | $0,00000434 | $0,00000439 | -%0,45 |
| 4 Eki 2026 | $0,00000431 | $0,00000445 | $0,00000426 | $0,00000441 | +%2,32 |
| 3 Eki 2026 | $0,00000425 | $0,00000434 | $0,00000422 | $0,00000431 | +%1,41 |
| 2 Eki 2026 | $0,00000444 | $0,00000475 | $0,00000407 | $0,00000425 | -%4,06 |
| 1 Eki 2026 | $0,00000428 | $0,00000448 | $0,00000426 | $0,00000443 | +%3,50 |
| 30 Eyl 2026 | $0,00000426 | $0,00000452 | $0,00000423 | $0,00000428 | +%0,47 |
| 29 Eyl 2026 | $0,00000422 | $0,00000439 | $0,00000406 | $0,00000426 | +%1,19 |
| 28 Eyl 2026 | $0,00000436 | $0,00000442 | $0,0000041 | $0,00000421 | -%3,44 |
| 27 Eyl 2026 | $0,00000437 | $0,00000447 | $0,0000043 | $0,00000436 | -%0,23 |
| 26 Eyl 2026 | $0,00000448 | $0,00000453 | $0,00000426 | $0,00000437 | -%2,67 |
| 25 Eyl 2026 | $0,00000443 | $0,00000462 | $0,00000436 | $0,00000449 | +%1,35 |
| 24 Eyl 2026 | $0,00000433 | $0,00000454 | $0,00000421 | $0,00000443 | +%2,07 |
| 23 Eyl 2026 | $0,00000498 | $0,00000507 | $0,0000043 | $0,00000434 | -%13,03 |
| 22 Eyl 2026 | $0,00000477 | $0,00000536 | $0,00000476 | $0,00000499 | +%4,61 |
| 21 Eyl 2026 | $0,00000399 | $0,00000515 | $0,00000398 | $0,00000477 | +%19,25 |
| 20 Eyl 2026 | $0,00000412 | $0,00000414 | $0,00000387 | $0,000004 | -%2,68 |
| 19 Eyl 2026 | $0,00000381 | $0,00000433 | $0,00000371 | $0,00000411 | +%7,59 |
| 18 Eyl 2026 | $0,0000036 | $0,00000389 | $0,00000359 | $0,00000382 | +%5,82 |
| 17 Eyl 2026 | $0,0000034 | $0,00000369 | $0,00000338 | $0,00000361 | +%5,87 |
| 16 Eyl 2026 | $0,00000339 | $0,00000342 | $0,00000329 | $0,00000341 | +%0,89 |
| 15 Eyl 2026 | $0,00000345 | $0,0000035 | $0,00000327 | $0,00000338 | -%2,31 |
| 14 Eyl 2026 | $0,00000337 | $0,00000359 | $0,00000334 | $0,00000346 | +%2,67 |
| 13 Eyl 2026 | $0,00000343 | $0,00000349 | $0,00000333 | $0,00000337 | -%1,46 |
| 12 Eyl 2026 | $0,00000331 | $0,00000344 | $0,00000329 | $0,00000342 | +%3,32 |
| 11 Eyl 2026 | $0,00000324 | $0,00000357 | $0,0000032 | $0,00000331 | +%2,16 |
| 10 Eyl 2026 | $0,00000348 | $0,00000349 | $0,00000322 | $0,00000324 | -%6,90 |
| 9 Eyl 2026 | $0,00000366 | $0,00000377 | $0,0000034 | $0,00000348 | -%4,92 |
| 8 Eyl 2026 | $0,00000363 | $0,0000037 | $0,00000355 | $0,00000366 | +%0,83 |
| 7 Eyl 2026 | $0,00000366 | $0,00000371 | $0,00000353 | $0,00000363 | -%0,55 |
Pepe, 9 Ara 2024 tarihinde $0,0000284 ile tüm zamanların zirvesine ulaştı; veri setimizdeki en düşük fiyat ise $0,0000006. Tüm değerler ABD doları cinsindendir ve büyük borsaların günlük kapanışlarına dayanır.