Riwayat harga Pepe
$0,00000433
-1,49% 24j
Harga historis Pepe (PEPE) sejak 5 Mei 2023: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,00000433.
Tertinggi sepanjang masa
$0,0000284
9 Des 2024
Terendah sepanjang masa
$0,0000006
17 Sep 2023
Imbal hasil sejak data pertama
+16,09%
5 Mei 2023
Bulan terbaik
+221,17%
Maret 2024
Bulan terburuk
-42,86%
Februari 2025
Memuat…
Riwayat harga Pepe per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,00000404 | $0,00000726 | $0,00000223 | $0,00000434 | +7,69% |
| 2025 | $0,00002 | $0,0000219 | $0,00000279 | $0,00000403 | -79,81% |
| 2024 | $0,0000013 | $0,0000284 | $0,00000086 | $0,00002 | +1.435,38% |
| 2023 | $0,00000197 | $0,00000439 | $0,0000006 | $0,0000013 | -34,01% |
Riwayat harga Pepe per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,00000428 | $0,00000475 | $0,00000407 | $0,00000434 | +1,40% |
| September 2026 | $0,00000356 | $0,00000536 | $0,0000032 | $0,00000428 | +20,56% |
| Agustus 2026 | $0,00000276 | $0,00000456 | $0,00000253 | $0,00000355 | +29,09% |
| Juli 2026 | $0,00000232 | $0,0000031 | $0,00000223 | $0,00000275 | +18,03% |
| Juni 2026 | $0,00000343 | $0,00000345 | $0,00000227 | $0,00000233 | -32,07% |
| Mei 2026 | $0,00000388 | $0,00000459 | $0,00000328 | $0,00000343 | -11,60% |
| April 2026 | $0,00000341 | $0,00000417 | $0,00000326 | $0,00000388 | +13,78% |
| Maret 2026 | $0,00000366 | $0,00000414 | $0,00000312 | $0,00000341 | -6,58% |
| Februari 2026 | $0,00000414 | $0,00000509 | $0,0000031 | $0,00000365 | -12,05% |
| Januari 2026 | $0,00000404 | $0,00000726 | $0,00000383 | $0,00000415 | +2,98% |
| Desember 2025 | $0,00000454 | $0,00000507 | $0,00000363 | $0,00000403 | -11,23% |
| November 2025 | $0,00000656 | $0,00000676 | $0,00000395 | $0,00000454 | -30,90% |
| Oktober 2025 | $0,00000932 | $0,0000104 | $0,00000279 | $0,00000657 | -29,43% |
| September 2025 | $0,00000965 | $0,0000127 | $0,00000886 | $0,00000931 | -3,52% |
| Agustus 2025 | $0,0000108 | $0,0000127 | $0,00000949 | $0,00000965 | -10,48% |
| Juli 2025 | $0,00000975 | $0,0000148 | $0,00000916 | $0,0000108 | +10,56% |
| Juni 2025 | $0,0000116 | $0,0000136 | $0,0000083 | $0,00000975 | -16,31% |
| Mei 2025 | $0,0000089 | $0,0000163 | $0,00000758 | $0,0000117 | +31,05% |
| April 2025 | $0,00000721 | $0,00000981 | $0,00000571 | $0,00000889 | +23,47% |
| Maret 2025 | $0,00000793 | $0,00000926 | $0,00000525 | $0,0000072 | -9,09% |
| Februari 2025 | $0,0000139 | $0,0000143 | $0,00000726 | $0,00000792 | -42,86% |
| Januari 2025 | $0,00002 | $0,0000219 | $0,0000113 | $0,0000139 | -30,56% |
| Desember 2024 | $0,0000202 | $0,0000284 | $0,0000144 | $0,00002 | -1,19% |
| November 2024 | $0,00000912 | $0,000026 | $0,00000771 | $0,0000202 | +121,73% |
| Oktober 2024 | $0,0000105 | $0,0000115 | $0,00000833 | $0,00000911 | -12,91% |
| September 2024 | $0,0000076 | $0,000012 | $0,00000633 | $0,0000105 | +37,81% |
| Agustus 2024 | $0,000011 | $0,0000112 | $0,00000585 | $0,00000759 | -31,31% |
| Juli 2024 | $0,0000119 | $0,0000132 | $0,00000763 | $0,0000111 | -7,38% |
| Juni 2024 | $0,0000154 | $0,0000158 | $0,00000968 | $0,0000119 | -22,63% |
| Mei 2024 | $0,00000667 | $0,0000173 | $0,00000592 | $0,0000154 | +131,18% |
| April 2024 | $0,0000088 | $0,0000088 | $0,00000393 | $0,00000667 | -24,20% |
| Maret 2024 | $0,00000274 | $0,0000108 | $0,00000266 | $0,0000088 | +221,17% |
| Februari 2024 | $0,00000092 | $0,00000362 | $0,00000086 | $0,00000274 | +197,83% |
| Januari 2024 | $0,0000013 | $0,0000015 | $0,0000009 | $0,00000092 | -29,23% |
| Desember 2023 | $0,00000109 | $0,00000175 | $0,00000107 | $0,0000013 | +19,27% |
| November 2023 | $0,00000115 | $0,00000146 | $0,00000102 | $0,00000109 | -4,39% |
Harga harian Pepe — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,00000438 | $0,00000439 | $0,00000431 | $0,00000434 | -1,14% |
| 5 Okt 2026 | $0,00000441 | $0,00000458 | $0,00000434 | $0,00000439 | -0,45% |
| 4 Okt 2026 | $0,00000431 | $0,00000445 | $0,00000426 | $0,00000441 | +2,32% |
| 3 Okt 2026 | $0,00000425 | $0,00000434 | $0,00000422 | $0,00000431 | +1,41% |
| 2 Okt 2026 | $0,00000444 | $0,00000475 | $0,00000407 | $0,00000425 | -4,06% |
| 1 Okt 2026 | $0,00000428 | $0,00000448 | $0,00000426 | $0,00000443 | +3,50% |
| 30 Sep 2026 | $0,00000426 | $0,00000452 | $0,00000423 | $0,00000428 | +0,47% |
| 29 Sep 2026 | $0,00000422 | $0,00000439 | $0,00000406 | $0,00000426 | +1,19% |
| 28 Sep 2026 | $0,00000436 | $0,00000442 | $0,0000041 | $0,00000421 | -3,44% |
| 27 Sep 2026 | $0,00000437 | $0,00000447 | $0,0000043 | $0,00000436 | -0,23% |
| 26 Sep 2026 | $0,00000448 | $0,00000453 | $0,00000426 | $0,00000437 | -2,67% |
| 25 Sep 2026 | $0,00000443 | $0,00000462 | $0,00000436 | $0,00000449 | +1,35% |
| 24 Sep 2026 | $0,00000433 | $0,00000454 | $0,00000421 | $0,00000443 | +2,07% |
| 23 Sep 2026 | $0,00000498 | $0,00000507 | $0,0000043 | $0,00000434 | -13,03% |
| 22 Sep 2026 | $0,00000477 | $0,00000536 | $0,00000476 | $0,00000499 | +4,61% |
| 21 Sep 2026 | $0,00000399 | $0,00000515 | $0,00000398 | $0,00000477 | +19,25% |
| 20 Sep 2026 | $0,00000412 | $0,00000414 | $0,00000387 | $0,000004 | -2,68% |
| 19 Sep 2026 | $0,00000381 | $0,00000433 | $0,00000371 | $0,00000411 | +7,59% |
| 18 Sep 2026 | $0,0000036 | $0,00000389 | $0,00000359 | $0,00000382 | +5,82% |
| 17 Sep 2026 | $0,0000034 | $0,00000369 | $0,00000338 | $0,00000361 | +5,87% |
| 16 Sep 2026 | $0,00000339 | $0,00000342 | $0,00000329 | $0,00000341 | +0,89% |
| 15 Sep 2026 | $0,00000345 | $0,0000035 | $0,00000327 | $0,00000338 | -2,31% |
| 14 Sep 2026 | $0,00000337 | $0,00000359 | $0,00000334 | $0,00000346 | +2,67% |
| 13 Sep 2026 | $0,00000343 | $0,00000349 | $0,00000333 | $0,00000337 | -1,46% |
| 12 Sep 2026 | $0,00000331 | $0,00000344 | $0,00000329 | $0,00000342 | +3,32% |
| 11 Sep 2026 | $0,00000324 | $0,00000357 | $0,0000032 | $0,00000331 | +2,16% |
| 10 Sep 2026 | $0,00000348 | $0,00000349 | $0,00000322 | $0,00000324 | -6,90% |
| 9 Sep 2026 | $0,00000366 | $0,00000377 | $0,0000034 | $0,00000348 | -4,92% |
| 8 Sep 2026 | $0,00000363 | $0,0000037 | $0,00000355 | $0,00000366 | +0,83% |
| 7 Sep 2026 | $0,00000366 | $0,00000371 | $0,00000353 | $0,00000363 | -0,55% |
Pepe mencapai rekor tertinggi $0,0000284 pada 9 Des 2024, sedangkan harga terendah dalam data kami adalah $0,0000006. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.