Basic Attention fiyat geçmişi
$0,1063
+%3,20 24sa
4 Mar 2019 tarihinden bu yana Basic Attention (BAT) geçmiş fiyatları: yıllık ve aylık OHLC verileri, son 30 gün ve tüm geçmişi kapsayan logaritmik grafik. Güncel fiyat $0,1063.
Tüm zamanların zirvesi
$1,93
28 Kas 2021
Tüm zamanların dibi
$0,0552
14 Ağu 2026
İlk kayıttan bu yana getiri
-%36,50
4 Mar 2019
En iyi ay
+%116,42
Mart 2021
En kötü ay
-%39,23
Mayıs 2021
Yükleniyor…
Basic Attention yıllık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 2026 | $0,2066 | $0,2376 | $0,0552 | $0,1063 | -%48,55 |
| 2025 | $0,2326 | $0,3023 | $0,1078 | $0,2066 | -%11,25 |
| 2024 | $0,2569 | $0,3839 | $0,1303 | $0,2328 | -%9,35 |
| 2023 | $0,1662 | $0,336 | $0,148 | $0,2568 | +%54,51 |
| 2022 | $1,21 | $1,36 | $0,1602 | $0,1662 | -%86,20 |
| 2021 | $0,1993 | $1,93 | $0,1978 | $1,20 | +%503,56 |
| 2020 | $0,1808 | $0,4434 | $0,08 | $0,1996 | +%10,70 |
| 2019 | $0,1691 | $0,4971 | $0,1326 | $0,1803 | +%6,62 |
Basic Attention aylık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| Ekim 2026 | $0,0898 | $0,1097 | $0,0874 | $0,1063 | +%18,37 |
| Eylül 2026 | $0,0682 | $0,0982 | $0,067 | $0,0898 | +%31,86 |
| Ağustos 2026 | $0,0647 | $0,0799 | $0,0552 | $0,0681 | +%5,26 |
| Temmuz 2026 | $0,078 | $0,0929 | $0,0638 | $0,0647 | -%17,05 |
| Haziran 2026 | $0,1175 | $0,1225 | $0,0758 | $0,078 | -%33,50 |
| Mayıs 2026 | $0,0965 | $0,127 | $0,0933 | $0,1173 | +%21,68 |
| Nisan 2026 | $0,0964 | $0,1102 | $0,0931 | $0,0964 | +%0,10 |
| Mart 2026 | $0,1064 | $0,1148 | $0,0894 | $0,0963 | -%9,49 |
| Şubat 2026 | $0,1281 | $0,1389 | $0,0969 | $0,1064 | -%17,00 |
| Ocak 2026 | $0,2066 | $0,2376 | $0,1155 | $0,1282 | -%37,95 |
| Aralık 2025 | $0,2743 | $0,3023 | $0,1985 | $0,2066 | -%24,63 |
| Kasım 2025 | $0,1623 | $0,30 | $0,1601 | $0,2741 | +%68,99 |
| Ekim 2025 | $0,1398 | $0,2448 | $0,1235 | $0,1622 | +%16,11 |
| Eylül 2025 | $0,1506 | $0,1686 | $0,1363 | $0,1397 | -%7,30 |
| Ağustos 2025 | $0,1557 | $0,1795 | $0,141 | $0,1507 | -%3,21 |
| Temmuz 2025 | $0,1285 | $0,1868 | $0,1198 | $0,1557 | +%21,17 |
| Haziran 2025 | $0,1294 | $0,1435 | $0,1082 | $0,1285 | -%0,70 |
| Mayıs 2025 | $0,1524 | $0,1732 | $0,1243 | $0,1294 | -%15,15 |
| Nisan 2025 | $0,1369 | $0,1585 | $0,1078 | $0,1525 | +%11,40 |
| Mart 2025 | $0,1676 | $0,1828 | $0,1327 | $0,1369 | -%18,37 |
| Şubat 2025 | $0,2214 | $0,227 | $0,1412 | $0,1677 | -%24,25 |
| Ocak 2025 | $0,2326 | $0,2943 | $0,2051 | $0,2214 | -%4,90 |
| Aralık 2024 | $0,3194 | $0,3734 | $0,1888 | $0,2328 | -%27,16 |
| Kasım 2024 | $0,1604 | $0,3334 | $0,1461 | $0,3196 | +%99,38 |
| Ekim 2024 | $0,1789 | $0,1866 | $0,1551 | $0,1603 | -%10,45 |
| Eylül 2024 | $0,163 | $0,2087 | $0,1475 | $0,179 | +%9,75 |
| Ağustos 2024 | $0,1935 | $0,1953 | $0,1303 | $0,1631 | -%15,67 |
| Temmuz 2024 | $0,1972 | $0,2087 | $0,1497 | $0,1934 | -%1,73 |
| Haziran 2024 | $0,2431 | $0,2538 | $0,1726 | $0,1968 | -%19,05 |
| Mayıs 2024 | $0,238 | $0,2599 | $0,2192 | $0,2431 | +%2,14 |
| Nisan 2024 | $0,3357 | $0,3545 | $0,2116 | $0,238 | -%29,19 |
| Mart 2024 | $0,2788 | $0,3839 | $0,2574 | $0,3361 | +%20,64 |
| Şubat 2024 | $0,2182 | $0,2895 | $0,2112 | $0,2786 | +%27,68 |
| Ocak 2024 | $0,2569 | $0,2975 | $0,1953 | $0,2182 | -%15,03 |
| Aralık 2023 | $0,2236 | $0,2736 | $0,2158 | $0,2568 | +%14,90 |
| Kasım 2023 | $0,2077 | $0,2642 | $0,1958 | $0,2235 | +%7,61 |
Basic Attention günlük fiyatlar — son 30 gün
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 6 Eki 2026 | $0,1058 | $0,108 | $0,1056 | $0,1063 | +%0,28 |
| 5 Eki 2026 | $0,1037 | $0,109 | $0,1017 | $0,106 | +%2,02 |
| 4 Eki 2026 | $0,0947 | $0,1097 | $0,0934 | $0,1039 | +%9,71 |
| 3 Eki 2026 | $0,095 | $0,1014 | $0,0935 | $0,0947 | -%0,11 |
| 2 Eki 2026 | $0,0896 | $0,1063 | $0,0888 | $0,0948 | +%5,92 |
| 1 Eki 2026 | $0,0898 | $0,0912 | $0,0874 | $0,0895 | -%0,33 |
| 30 Eyl 2026 | $0,0905 | $0,0928 | $0,0884 | $0,0898 | -%0,77 |
| 29 Eyl 2026 | $0,0918 | $0,0946 | $0,0876 | $0,0905 | -%1,42 |
| 28 Eyl 2026 | $0,0977 | $0,098 | $0,0887 | $0,0918 | -%6,13 |
| 27 Eyl 2026 | $0,0953 | $0,0982 | $0,094 | $0,0978 | +%2,73 |
| 26 Eyl 2026 | $0,0919 | $0,096 | $0,0911 | $0,0952 | +%3,59 |
| 25 Eyl 2026 | $0,0908 | $0,0922 | $0,089 | $0,0919 | +%1,43 |
| 24 Eyl 2026 | $0,0874 | $0,0925 | $0,0867 | $0,0906 | +%3,66 |
| 23 Eyl 2026 | $0,0917 | $0,0958 | $0,0868 | $0,0874 | -%4,79 |
| 22 Eyl 2026 | $0,0843 | $0,0919 | $0,0828 | $0,0918 | +%8,77 |
| 21 Eyl 2026 | $0,0801 | $0,0849 | $0,0794 | $0,0844 | +%5,50 |
| 20 Eyl 2026 | $0,0809 | $0,0813 | $0,0772 | $0,08 | -%1,23 |
| 19 Eyl 2026 | $0,0796 | $0,0812 | $0,079 | $0,081 | +%1,76 |
| 18 Eyl 2026 | $0,0739 | $0,08 | $0,0736 | $0,0796 | +%7,71 |
| 17 Eyl 2026 | $0,0736 | $0,0744 | $0,0722 | $0,0739 | +%0,82 |
| 16 Eyl 2026 | $0,0712 | $0,0734 | $0,0697 | $0,0733 | +%2,95 |
| 15 Eyl 2026 | $0,0777 | $0,0788 | $0,0706 | $0,0712 | -%8,37 |
| 14 Eyl 2026 | $0,0785 | $0,0795 | $0,0756 | $0,0777 | -%1,02 |
| 13 Eyl 2026 | $0,0733 | $0,0838 | $0,0729 | $0,0785 | +%7,09 |
| 12 Eyl 2026 | $0,0717 | $0,0736 | $0,0714 | $0,0733 | +%2,37 |
| 11 Eyl 2026 | $0,0705 | $0,0746 | $0,0697 | $0,0716 | +%1,70 |
| 10 Eyl 2026 | $0,0747 | $0,0747 | $0,0704 | $0,0704 | -%5,76 |
| 9 Eyl 2026 | $0,0785 | $0,0787 | $0,0731 | $0,0747 | -%4,84 |
| 8 Eyl 2026 | $0,0744 | $0,0785 | $0,0732 | $0,0785 | +%5,51 |
| 7 Eyl 2026 | $0,0736 | $0,0754 | $0,0728 | $0,0744 | +%1,09 |
Basic Attention, 28 Kas 2021 tarihinde $1,93 ile tüm zamanların zirvesine ulaştı; veri setimizdeki en düşük fiyat ise $0,0552. Tüm değerler ABD doları cinsindendir ve büyük borsaların günlük kapanışlarına dayanır.