Riwayat harga Basic Attention
$0,103
+6,50% 24j
Harga historis Basic Attention (BAT) sejak 4 Mar 2019: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,103.
Tertinggi sepanjang masa
$1,93
28 Nov 2021
Terendah sepanjang masa
$0,0552
14 Agu 2026
Imbal hasil sejak data pertama
-38,47%
4 Mar 2019
Bulan terbaik
+116,42%
Maret 2021
Bulan terburuk
-39,23%
Mei 2021
Memuat…
Riwayat harga Basic Attention per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,2066 | $0,2376 | $0,0552 | $0,103 | -50,15% |
| 2025 | $0,2326 | $0,3023 | $0,1078 | $0,2066 | -11,25% |
| 2024 | $0,2569 | $0,3839 | $0,1303 | $0,2328 | -9,35% |
| 2023 | $0,1662 | $0,336 | $0,148 | $0,2568 | +54,51% |
| 2022 | $1,21 | $1,36 | $0,1602 | $0,1662 | -86,20% |
| 2021 | $0,1993 | $1,93 | $0,1978 | $1,20 | +503,56% |
| 2020 | $0,1808 | $0,4434 | $0,08 | $0,1996 | +10,70% |
| 2019 | $0,1691 | $0,4971 | $0,1326 | $0,1803 | +6,62% |
Riwayat harga Basic Attention per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,0898 | $0,1097 | $0,0874 | $0,103 | +14,70% |
| September 2026 | $0,0682 | $0,0982 | $0,067 | $0,0898 | +31,86% |
| Agustus 2026 | $0,0647 | $0,0799 | $0,0552 | $0,0681 | +5,26% |
| Juli 2026 | $0,078 | $0,0929 | $0,0638 | $0,0647 | -17,05% |
| Juni 2026 | $0,1175 | $0,1225 | $0,0758 | $0,078 | -33,50% |
| Mei 2026 | $0,0965 | $0,127 | $0,0933 | $0,1173 | +21,68% |
| April 2026 | $0,0964 | $0,1102 | $0,0931 | $0,0964 | +0,10% |
| Maret 2026 | $0,1064 | $0,1148 | $0,0894 | $0,0963 | -9,49% |
| Februari 2026 | $0,1281 | $0,1389 | $0,0969 | $0,1064 | -17,00% |
| Januari 2026 | $0,2066 | $0,2376 | $0,1155 | $0,1282 | -37,95% |
| Desember 2025 | $0,2743 | $0,3023 | $0,1985 | $0,2066 | -24,63% |
| November 2025 | $0,1623 | $0,30 | $0,1601 | $0,2741 | +68,99% |
| Oktober 2025 | $0,1398 | $0,2448 | $0,1235 | $0,1622 | +16,11% |
| September 2025 | $0,1506 | $0,1686 | $0,1363 | $0,1397 | -7,30% |
| Agustus 2025 | $0,1557 | $0,1795 | $0,141 | $0,1507 | -3,21% |
| Juli 2025 | $0,1285 | $0,1868 | $0,1198 | $0,1557 | +21,17% |
| Juni 2025 | $0,1294 | $0,1435 | $0,1082 | $0,1285 | -0,70% |
| Mei 2025 | $0,1524 | $0,1732 | $0,1243 | $0,1294 | -15,15% |
| April 2025 | $0,1369 | $0,1585 | $0,1078 | $0,1525 | +11,40% |
| Maret 2025 | $0,1676 | $0,1828 | $0,1327 | $0,1369 | -18,37% |
| Februari 2025 | $0,2214 | $0,227 | $0,1412 | $0,1677 | -24,25% |
| Januari 2025 | $0,2326 | $0,2943 | $0,2051 | $0,2214 | -4,90% |
| Desember 2024 | $0,3194 | $0,3734 | $0,1888 | $0,2328 | -27,16% |
| November 2024 | $0,1604 | $0,3334 | $0,1461 | $0,3196 | +99,38% |
| Oktober 2024 | $0,1789 | $0,1866 | $0,1551 | $0,1603 | -10,45% |
| September 2024 | $0,163 | $0,2087 | $0,1475 | $0,179 | +9,75% |
| Agustus 2024 | $0,1935 | $0,1953 | $0,1303 | $0,1631 | -15,67% |
| Juli 2024 | $0,1972 | $0,2087 | $0,1497 | $0,1934 | -1,73% |
| Juni 2024 | $0,2431 | $0,2538 | $0,1726 | $0,1968 | -19,05% |
| Mei 2024 | $0,238 | $0,2599 | $0,2192 | $0,2431 | +2,14% |
| April 2024 | $0,3357 | $0,3545 | $0,2116 | $0,238 | -29,19% |
| Maret 2024 | $0,2788 | $0,3839 | $0,2574 | $0,3361 | +20,64% |
| Februari 2024 | $0,2182 | $0,2895 | $0,2112 | $0,2786 | +27,68% |
| Januari 2024 | $0,2569 | $0,2975 | $0,1953 | $0,2182 | -15,03% |
| Desember 2023 | $0,2236 | $0,2736 | $0,2158 | $0,2568 | +14,90% |
| November 2023 | $0,2077 | $0,2642 | $0,1958 | $0,2235 | +7,61% |
Harga harian Basic Attention — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,1037 | $0,1058 | $0,1017 | $0,103 | -0,87% |
| 4 Okt 2026 | $0,0947 | $0,1097 | $0,0934 | $0,1039 | +9,71% |
| 3 Okt 2026 | $0,095 | $0,1014 | $0,0935 | $0,0947 | -0,11% |
| 2 Okt 2026 | $0,0896 | $0,1063 | $0,0888 | $0,0948 | +5,92% |
| 1 Okt 2026 | $0,0898 | $0,0912 | $0,0874 | $0,0895 | -0,33% |
| 30 Sep 2026 | $0,0905 | $0,0928 | $0,0884 | $0,0898 | -0,77% |
| 29 Sep 2026 | $0,0918 | $0,0946 | $0,0876 | $0,0905 | -1,42% |
| 28 Sep 2026 | $0,0977 | $0,098 | $0,0887 | $0,0918 | -6,13% |
| 27 Sep 2026 | $0,0953 | $0,0982 | $0,094 | $0,0978 | +2,73% |
| 26 Sep 2026 | $0,0919 | $0,096 | $0,0911 | $0,0952 | +3,59% |
| 25 Sep 2026 | $0,0908 | $0,0922 | $0,089 | $0,0919 | +1,43% |
| 24 Sep 2026 | $0,0874 | $0,0925 | $0,0867 | $0,0906 | +3,66% |
| 23 Sep 2026 | $0,0917 | $0,0958 | $0,0868 | $0,0874 | -4,79% |
| 22 Sep 2026 | $0,0843 | $0,0919 | $0,0828 | $0,0918 | +8,77% |
| 21 Sep 2026 | $0,0801 | $0,0849 | $0,0794 | $0,0844 | +5,50% |
| 20 Sep 2026 | $0,0809 | $0,0813 | $0,0772 | $0,08 | -1,23% |
| 19 Sep 2026 | $0,0796 | $0,0812 | $0,079 | $0,081 | +1,76% |
| 18 Sep 2026 | $0,0739 | $0,08 | $0,0736 | $0,0796 | +7,71% |
| 17 Sep 2026 | $0,0736 | $0,0744 | $0,0722 | $0,0739 | +0,82% |
| 16 Sep 2026 | $0,0712 | $0,0734 | $0,0697 | $0,0733 | +2,95% |
| 15 Sep 2026 | $0,0777 | $0,0788 | $0,0706 | $0,0712 | -8,37% |
| 14 Sep 2026 | $0,0785 | $0,0795 | $0,0756 | $0,0777 | -1,02% |
| 13 Sep 2026 | $0,0733 | $0,0838 | $0,0729 | $0,0785 | +7,09% |
| 12 Sep 2026 | $0,0717 | $0,0736 | $0,0714 | $0,0733 | +2,37% |
| 11 Sep 2026 | $0,0705 | $0,0746 | $0,0697 | $0,0716 | +1,70% |
| 10 Sep 2026 | $0,0747 | $0,0747 | $0,0704 | $0,0704 | -5,76% |
| 9 Sep 2026 | $0,0785 | $0,0787 | $0,0731 | $0,0747 | -4,84% |
| 8 Sep 2026 | $0,0744 | $0,0785 | $0,0732 | $0,0785 | +5,51% |
| 7 Sep 2026 | $0,0736 | $0,0754 | $0,0728 | $0,0744 | +1,09% |
| 6 Sep 2026 | $0,0722 | $0,0742 | $0,0714 | $0,0736 | +1,80% |
Basic Attention mencapai rekor tertinggi $1,93 pada 28 Nov 2021, sedangkan harga terendah dalam data kami adalah $0,0552. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.