Sejarah harga Horizen
$7.07
-0.56% 24j
Harga sejarah Horizen (ZEN) sejak 6 Jul 2020: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $7.07.
Paras tertinggi sepanjang masa
$169.23
8 Mei 2021
Paras terendah sepanjang masa
$3.73
29 Jul 2026
Pulangan sejak rekod pertama
+0.20%
6 Jul 2020
Bulan terbaik
+204.33%
Januari 2021
Bulan terburuk
-48.20%
Disember 2021
Memuatkan…
Sejarah harga Horizen mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $9.17 | $14.22 | $3.73 | $7.07 | -22.85% |
| 2025 | $28.99 | $32.76 | $6.20 | $9.17 | -68.39% |
| 2024 | $9.05 | $46.28 | $5.78 | $29.00 | +220.80% |
| 2023 | $9.23 | $15.67 | $5.40 | $9.04 | -1.95% |
| 2022 | $60.45 | $69.68 | $8.13 | $9.22 | -84.73% |
| 2021 | $11.57 | $169.23 | $11.24 | $60.39 | +420.24% |
| 2020 | $6.53 | $19.61 | $5.06 | $11.61 | +77.90% |
Sejarah harga Horizen mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $7.32 | $7.49 | $6.61 | $7.07 | -3.40% |
| September 2026 | $5.64 | $8.59 | $5.29 | $7.32 | +29.74% |
| Ogos 2026 | $3.89 | $6.12 | $3.79 | $5.64 | +45.06% |
| Julai 2026 | $4.02 | $4.53 | $3.73 | $3.89 | -3.19% |
| Jun 2026 | $5.92 | $6.01 | $3.83 | $4.02 | -32.09% |
| Mei 2026 | $5.82 | $8.18 | $5.51 | $5.92 | +1.63% |
| April 2026 | $5.60 | $6.64 | $4.98 | $5.82 | +3.82% |
| Mac 2026 | $5.37 | $7.00 | $5.00 | $5.61 | +4.47% |
| Februari 2026 | $7.27 | $7.47 | $4.94 | $5.37 | -26.22% |
| Januari 2026 | $9.17 | $14.22 | $6.62 | $7.28 | -20.62% |
| Disember 2025 | $10.34 | $10.69 | $7.12 | $9.17 | -11.33% |
| November 2025 | $14.56 | $25.00 | $10.10 | $10.34 | -28.97% |
| Oktober 2025 | $7.74 | $17.40 | $6.50 | $14.55 | +88.02% |
| September 2025 | $7.18 | $8.03 | $6.20 | $7.74 | +7.72% |
| Ogos 2025 | $7.92 | $8.80 | $7.14 | $7.19 | -9.39% |
| Julai 2025 | $7.26 | $10.29 | $6.87 | $7.93 | +9.23% |
| Jun 2025 | $8.76 | $12.34 | $6.55 | $7.26 | -17.22% |
| Mei 2025 | $8.97 | $12.11 | $7.85 | $8.77 | -2.12% |
| April 2025 | $8.77 | $10.04 | $6.41 | $8.96 | +2.17% |
| Mac 2025 | $13.59 | $14.64 | $7.50 | $8.77 | -35.51% |
| Februari 2025 | $19.25 | $19.64 | $9.88 | $13.60 | -29.31% |
| Januari 2025 | $28.99 | $32.76 | $16.85 | $19.24 | -33.66% |
| Disember 2024 | $16.32 | $46.28 | $12.15 | $29.00 | +77.59% |
| November 2024 | $7.36 | $18.11 | $6.90 | $16.33 | +121.57% |
| Oktober 2024 | $8.05 | $8.61 | $7.06 | $7.37 | -8.56% |
| September 2024 | $7.30 | $8.86 | $6.83 | $8.06 | +10.56% |
| Ogos 2024 | $9.67 | $10.21 | $6.63 | $7.29 | -24.61% |
| Julai 2024 | $6.74 | $13.36 | $6.71 | $9.67 | +43.47% |
| Jun 2024 | $9.68 | $9.70 | $5.78 | $6.74 | -30.37% |
| Mei 2024 | $8.25 | $10.12 | $7.81 | $9.68 | +17.48% |
| April 2024 | $14.85 | $15.57 | $7.16 | $8.24 | -44.51% |
| Mac 2024 | $11.28 | $18.58 | $9.78 | $14.85 | +31.77% |
| Februari 2024 | $7.81 | $14.04 | $7.60 | $11.27 | +44.30% |
| Januari 2024 | $9.05 | $10.59 | $6.64 | $7.81 | -13.61% |
| Disember 2023 | $10.03 | $11.92 | $8.65 | $9.04 | -9.87% |
| November 2023 | $8.96 | $13.39 | $8.69 | $10.03 | +12.07% |
Harga harian Horizen — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $7.09 | $7.13 | $7.06 | $7.07 | -0.32% |
| 5 Okt 2026 | $7.09 | $7.22 | $6.81 | $7.10 | +0.01% |
| 4 Okt 2026 | $6.97 | $7.11 | $6.92 | $7.09 | +1.82% |
| 3 Okt 2026 | $6.82 | $6.98 | $6.75 | $6.97 | +2.22% |
| 2 Okt 2026 | $7.09 | $7.34 | $6.61 | $6.82 | -3.97% |
| 1 Okt 2026 | $7.32 | $7.49 | $7.04 | $7.10 | -3.05% |
| 30 Sep 2026 | $6.94 | $7.59 | $6.88 | $7.32 | +5.52% |
| 29 Sep 2026 | $6.95 | $7.12 | $6.52 | $6.94 | -0.14% |
| 28 Sep 2026 | $7.86 | $7.92 | $6.72 | $6.95 | -11.60% |
| 27 Sep 2026 | $7.96 | $8.18 | $7.62 | $7.86 | -1.36% |
| 26 Sep 2026 | $7.72 | $8.19 | $7.48 | $7.97 | +3.24% |
| 25 Sep 2026 | $7.42 | $7.83 | $7.23 | $7.72 | +4.06% |
| 24 Sep 2026 | $7.16 | $7.56 | $7.00 | $7.42 | +3.52% |
| 23 Sep 2026 | $8.16 | $8.40 | $7.07 | $7.17 | -12.27% |
| 22 Sep 2026 | $7.78 | $8.27 | $7.50 | $8.17 | +4.93% |
| 21 Sep 2026 | $7.90 | $8.13 | $7.56 | $7.78 | -1.53% |
| 20 Sep 2026 | $7.74 | $8.24 | $7.34 | $7.90 | +1.99% |
| 19 Sep 2026 | $8.33 | $8.42 | $7.59 | $7.75 | -6.93% |
| 18 Sep 2026 | $7.32 | $8.59 | $6.96 | $8.33 | +13.79% |
| 17 Sep 2026 | $6.76 | $7.43 | $6.72 | $7.32 | +8.17% |
| 16 Sep 2026 | $6.20 | $6.92 | $6.13 | $6.77 | +9.25% |
| 15 Sep 2026 | $6.36 | $6.40 | $5.98 | $6.19 | -2.63% |
| 14 Sep 2026 | $6.14 | $6.59 | $6.14 | $6.36 | +3.70% |
| 13 Sep 2026 | $6.27 | $6.50 | $6.08 | $6.13 | -2.04% |
| 12 Sep 2026 | $6.49 | $6.55 | $6.24 | $6.26 | -3.60% |
| 11 Sep 2026 | $6.54 | $6.96 | $6.37 | $6.49 | -0.66% |
| 10 Sep 2026 | $7.11 | $7.17 | $6.52 | $6.54 | -8.14% |
| 9 Sep 2026 | $7.01 | $7.88 | $6.95 | $7.12 | +1.60% |
| 8 Sep 2026 | $7.04 | $7.26 | $6.90 | $7.00 | -0.51% |
| 7 Sep 2026 | $7.40 | $7.43 | $6.90 | $7.04 | -4.81% |
Horizen mencapai paras tertinggi sepanjang masa $169.23 pada 8 Mei 2021, manakala harga terendah dalam data kami ialah $3.73. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.