Ether.fi प्राइस हिस्ट्री
$0.74
-2.75% 24घं
18 मार्च 2024 से Ether.fi (ETHFI) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.74 है।
ऑल-टाइम हाई
$8.66
27 मार्च 2024
ऑल-टाइम लो
$0.085
10 अक्तू॰ 2025
पहले रिकॉर्ड से रिटर्न
-76.28%
18 मार्च 2024
सबसे अच्छा महीना
+92.54%
मई 2025
सबसे खराब महीना
-42.31%
फ़रवरी 2025
लोड हो रहा है…
Ether.fi की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.688 | $0.832 | $0.266 | $0.7409 | +7.69% |
| 2025 | $2.18 | $2.51 | $0.085 | $0.688 | -68.40% |
| 2024 | $0.23 | $8.66 | $0.23 | $2.18 | +846.52% |
Ether.fi की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.7849 | $0.7865 | $0.6733 | $0.7409 | -5.65% |
| सितंबर 2026 | $0.5661 | $0.8222 | $0.5367 | $0.7853 | +38.70% |
| अगस्त 2026 | $0.413 | $0.6567 | $0.3497 | $0.5662 | +37.09% |
| जुलाई 2026 | $0.321 | $0.4819 | $0.309 | $0.413 | +28.26% |
| जून 2026 | $0.376 | $0.396 | $0.266 | $0.322 | -14.36% |
| मई 2026 | $0.411 | $0.479 | $0.345 | $0.376 | -8.29% |
| अप्रैल 2026 | $0.479 | $0.537 | $0.402 | $0.41 | -14.23% |
| मार्च 2026 | $0.509 | $0.655 | $0.449 | $0.478 | -6.09% |
| फ़रवरी 2026 | $0.497 | $0.548 | $0.381 | $0.509 | +2.41% |
| जनवरी 2026 | $0.688 | $0.832 | $0.429 | $0.497 | -27.76% |
| दिसंबर 2025 | $0.807 | $0.923 | $0.657 | $0.688 | -14.64% |
| नवंबर 2025 | $0.971 | $1.05 | $0.665 | $0.806 | -16.91% |
| अक्तूबर 2025 | $1.43 | $1.94 | $0.085 | $0.97 | -32.03% |
| सितंबर 2025 | $1.07 | $1.70 | $0.997 | $1.43 | +33.61% |
| अगस्त 2025 | $1.06 | $1.39 | $0.903 | $1.07 | +0.47% |
| जुलाई 2025 | $0.966 | $1.41 | $0.886 | $1.06 | +10.16% |
| जून 2025 | $1.14 | $1.41 | $0.793 | $0.965 | -15.05% |
| मई 2025 | $0.59 | $1.66 | $0.478 | $1.14 | +92.54% |
| अप्रैल 2025 | $0.578 | $0.634 | $0.399 | $0.59 | +2.08% |
| मार्च 2025 | $0.949 | $1.07 | $0.56 | $0.578 | -39.09% |
| फ़रवरी 2025 | $1.65 | $1.67 | $0.806 | $0.949 | -42.31% |
| जनवरी 2025 | $2.18 | $2.51 | $1.42 | $1.65 | -24.44% |
| दिसंबर 2024 | $2.56 | $3.16 | $1.77 | $2.18 | -14.83% |
| नवंबर 2024 | $1.43 | $2.69 | $1.19 | $2.56 | +78.24% |
| अक्तूबर 2024 | $1.77 | $1.86 | $1.29 | $1.43 | -18.89% |
| सितंबर 2024 | $1.31 | $1.87 | $1.16 | $1.77 | +34.55% |
| अगस्त 2024 | $1.98 | $2.02 | $1.09 | $1.31 | -33.77% |
| जुलाई 2024 | $3.09 | $3.20 | $1.71 | $1.98 | -35.67% |
| जून 2024 | $4.71 | $4.98 | $2.88 | $3.08 | -34.56% |
| मई 2024 | $3.91 | $5.40 | $3.15 | $4.71 | +20.63% |
| अप्रैल 2024 | $6.53 | $6.75 | $3.24 | $3.91 | -40.19% |
| मार्च 2024 | $0.23 | $8.66 | $0.23 | $6.53 | +2,740.00% |
Ether.fi डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.7409 | $0.7478 | $0.7203 | $0.7409 | -0.01% |
| 5 अक्तू॰ 2026 | $0.7474 | $0.7774 | $0.7343 | $0.741 | -0.86% |
| 4 अक्तू॰ 2026 | $0.7245 | $0.7595 | $0.7195 | $0.7474 | +3.18% |
| 3 अक्तू॰ 2026 | $0.6984 | $0.7308 | $0.6892 | $0.7244 | +3.74% |
| 2 अक्तू॰ 2026 | $0.7258 | $0.7739 | $0.6733 | $0.6983 | -3.80% |
| 1 अक्तू॰ 2026 | $0.7849 | $0.7865 | $0.7187 | $0.7259 | -7.56% |
| 30 सित॰ 2026 | $0.7736 | $0.8165 | $0.7497 | $0.7853 | +1.53% |
| 29 सित॰ 2026 | $0.7098 | $0.8222 | $0.67 | $0.7735 | +8.97% |
| 28 सित॰ 2026 | $0.7211 | $0.7297 | $0.6625 | $0.7098 | -1.57% |
| 27 सित॰ 2026 | $0.7298 | $0.7546 | $0.6959 | $0.7211 | -1.19% |
| 26 सित॰ 2026 | $0.72 | $0.7761 | $0.706 | $0.7298 | +1.33% |
| 25 सित॰ 2026 | $0.6794 | $0.7285 | $0.6626 | $0.7202 | +5.99% |
| 24 सित॰ 2026 | $0.6485 | $0.6859 | $0.6427 | $0.6795 | +4.80% |
| 23 सित॰ 2026 | $0.7089 | $0.7294 | $0.6345 | $0.6484 | -8.56% |
| 22 सित॰ 2026 | $0.7161 | $0.725 | $0.6773 | $0.7091 | -0.96% |
| 21 सित॰ 2026 | $0.7236 | $0.7717 | $0.7061 | $0.716 | -1.06% |
| 20 सित॰ 2026 | $0.7517 | $0.7591 | $0.6848 | $0.7237 | -3.72% |
| 19 सित॰ 2026 | $0.7255 | $0.7537 | $0.7108 | $0.7517 | +3.58% |
| 18 सित॰ 2026 | $0.6253 | $0.7596 | $0.6192 | $0.7257 | +16.00% |
| 17 सित॰ 2026 | $0.5859 | $0.6349 | $0.5851 | $0.6256 | +6.76% |
| 16 सित॰ 2026 | $0.5944 | $0.6028 | $0.5748 | $0.586 | -1.40% |
| 15 सित॰ 2026 | $0.6339 | $0.6381 | $0.5715 | $0.5943 | -6.26% |
| 14 सित॰ 2026 | $0.6241 | $0.6691 | $0.6217 | $0.634 | +1.52% |
| 13 सित॰ 2026 | $0.7116 | $0.7151 | $0.6184 | $0.6245 | -12.23% |
| 12 सित॰ 2026 | $0.6744 | $0.7793 | $0.6741 | $0.7115 | +5.49% |
| 11 सित॰ 2026 | $0.6647 | $0.7214 | $0.6117 | $0.6745 | +1.47% |
| 10 सित॰ 2026 | $0.6186 | $0.7232 | $0.60 | $0.6647 | +7.45% |
| 9 सित॰ 2026 | $0.6044 | $0.6408 | $0.593 | $0.6186 | +2.37% |
| 8 सित॰ 2026 | $0.5907 | $0.6238 | $0.5748 | $0.6043 | +2.34% |
| 7 सित॰ 2026 | $0.5788 | $0.6059 | $0.564 | $0.5905 | +2.13% |
Ether.fi ने 27 मार्च 2024 को $8.66 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.085 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।