Dai प्राइस हिस्ट्री
$0.9999
-0.02% 24घं
18 नव॰ 2019 से Dai (DAI) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.9999 है।
ऑल-टाइम हाई
$3.67
15 नव॰ 2021
ऑल-टाइम लो
$0.897
6 मार्च 2023
पहले रिकॉर्ड से रिटर्न
-0.24%
18 नव॰ 2019
सबसे अच्छा महीना
+1.49%
जून 2020
सबसे खराब महीना
-1.67%
अप्रैल 2020
लोड हो रहा है…
Dai की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.9995 | $1.00 | $0.9967 | $0.9998 | +0.03% |
| 2025 | $1.00 | $1.00 | $0.9989 | $0.9995 | -0.05% |
| 2024 | $0.9993 | $1.01 | $0.9952 | $1.00 | +0.06% |
| 2023 | $0.9998 | $1.00 | $0.897 | $0.9994 | -0.04% |
| 2022 | $1.00 | $1.01 | $0.9905 | $0.9998 | -0.06% |
| 2021 | $1.00 | $3.67 | $0.9798 | $1.00 | -0.10% |
| 2020 | $1.01 | $1.14 | $0.9455 | $1.00 | -0.62% |
| 2019 | $0.9974 | $1.04 | $0.9722 | $1.01 | +0.78% |
| 2026 | $0.9995 | $1.00 | $0.9967 | $0.9998 | +0.03% |
| 2025 | $1.00 | $1.00 | $0.9989 | $0.9995 | -0.05% |
| 2024 | $0.9993 | $1.01 | $0.9952 | $1.00 | +0.06% |
| 2023 | $0.9998 | $1.00 | $0.897 | $0.9994 | -0.04% |
| 2022 | $1.00 | $1.01 | $0.9905 | $0.9998 | -0.06% |
| 2021 | $1.00 | $3.67 | $0.9798 | $1.00 | -0.10% |
| 2020 | $1.01 | $1.14 | $0.9455 | $1.00 | -0.62% |
| 2019 | $0.9974 | $1.04 | $0.9722 | $1.01 | +1.03% |
Dai की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.9983 | $1.00 | $0.9983 | $0.9998 | +0.15% |
| सितंबर 2026 | $1.00 | $1.00 | $0.9967 | $0.9984 | -0.19% |
| अगस्त 2026 | $0.9997 | $1.00 | $0.9978 | $1.00 | +0.06% |
| जुलाई 2026 | $0.9998 | $1.00 | $0.9976 | $0.9997 | -0.01% |
| जून 2026 | $0.9995 | $1.00 | $0.9986 | $0.9997 | +0.02% |
| मई 2026 | $0.9999 | $1.00 | $0.9989 | $0.9995 | -0.04% |
| अप्रैल 2026 | $0.9998 | $1.00 | $0.9994 | $0.9999 | +0.01% |
| मार्च 2026 | $1.00 | $1.00 | $0.9994 | $0.9998 | -0.02% |
| फ़रवरी 2026 | $0.9996 | $1.00 | $0.999 | $1.00 | +0.04% |
| जनवरी 2026 | $0.9995 | $1.00 | $0.9991 | $0.9996 | +0.01% |
| दिसंबर 2025 | $0.9998 | $1.00 | $0.999 | $0.9995 | -0.03% |
| नवंबर 2025 | $1.00 | $1.00 | $0.9991 | $0.9998 | -0.02% |
| अक्तूबर 2025 | $0.9997 | $1.00 | $0.9989 | $1.00 | +0.02% |
| सितंबर 2025 | $0.9997 | $1.00 | $0.9993 | $0.9997 | 0.00% |
| अगस्त 2025 | $0.9999 | $1.00 | $0.9995 | $0.9997 | -0.02% |
| जुलाई 2025 | $0.9999 | $1.00 | $0.9995 | $1.00 | +0.01% |
| जून 2025 | $0.9998 | $1.00 | $0.9994 | $0.9999 | 0.00% |
| मई 2025 | $0.9999 | $1.00 | $0.9995 | $0.9998 | -0.01% |
| अप्रैल 2025 | $1.00 | $1.00 | $0.9995 | $0.9999 | -0.01% |
| मार्च 2025 | $1.00 | $1.00 | $0.9993 | $1.00 | 0.00% |
| फ़रवरी 2025 | $0.9998 | $1.00 | $0.9992 | $1.00 | +0.03% |
| जनवरी 2025 | $1.00 | $1.00 | $0.9993 | $0.9998 | -0.03% |
| दिसंबर 2024 | $1.00 | $1.01 | $0.9992 | $1.00 | -0.01% |
| नवंबर 2024 | $1.00 | $1.00 | $0.9989 | $1.00 | +0.02% |
| अक्तूबर 2024 | $0.9998 | $1.00 | $0.9992 | $1.00 | +0.02% |
| सितंबर 2024 | $0.9999 | $1.00 | $0.9995 | $0.9998 | -0.01% |
| अगस्त 2024 | $0.9998 | $1.00 | $0.9994 | $0.9999 | +0.01% |
| जुलाई 2024 | $0.9998 | $1.00 | $0.9994 | $0.9998 | 0.00% |
| जून 2024 | $0.9999 | $1.00 | $0.9993 | $0.9998 | 0.00% |
| मई 2024 | $1.00 | $1.00 | $0.9995 | $0.9999 | -0.03% |
| अप्रैल 2024 | $1.00 | $1.00 | $0.9994 | $1.00 | 0.00% |
| मार्च 2024 | $0.9999 | $1.00 | $0.999 | $1.00 | +0.02% |
| फ़रवरी 2024 | $1.00 | $1.00 | $0.9988 | $0.9999 | -0.01% |
| जनवरी 2024 | $0.9993 | $1.00 | $0.9952 | $1.00 | +0.06% |
| दिसंबर 2023 | $0.9997 | $1.00 | $0.9958 | $0.9994 | -0.02% |
| नवंबर 2023 | $0.9996 | $1.00 | $0.9966 | $0.9997 | -0.01% |
Dai डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.9996 | $0.9998 | $0.9992 | $0.9998 | +0.02% |
| 5 अक्तू॰ 2026 | $0.9983 | $1.00 | $0.9983 | $0.9997 | +0.13% |
| 28 सित॰ 2026 | $0.9995 | $1.00 | $0.9967 | $0.9984 | -0.11% |
| 21 सित॰ 2026 | $0.999 | $1.00 | $0.9972 | $0.9994 | +0.04% |
| 14 सित॰ 2026 | $0.9997 | $1.00 | $0.9976 | $0.999 | -0.07% |
| 7 सित॰ 2026 | $1.00 | $1.00 | $0.9985 | $0.9997 | -0.06% |
| 31 अग॰ 2026 | $0.9998 | $1.00 | $0.9987 | $1.00 | +0.04% |
| 24 अग॰ 2026 | $1.00 | $1.00 | $0.9983 | $0.9999 | -0.01% |
| 17 अग॰ 2026 | $0.9998 | $1.00 | $0.9978 | $1.00 | +0.02% |
| 10 अग॰ 2026 | $0.9997 | $1.00 | $0.9987 | $0.9998 | +0.01% |
| 3 अग॰ 2026 | $0.9997 | $1.00 | $0.9982 | $0.9997 | 0.00% |
| 27 जुल॰ 2026 | $0.9999 | $1.00 | $0.9976 | $0.9997 | -0.02% |
| 20 जुल॰ 2026 | $0.9999 | $1.00 | $0.9987 | $0.9999 | 0.00% |
| 13 जुल॰ 2026 | $0.9997 | $1.00 | $0.9987 | $0.9999 | +0.02% |
| 6 जुल॰ 2026 | $0.9998 | $1.00 | $0.9987 | $0.9997 | -0.01% |
| 29 जून 2026 | $0.9994 | $1.00 | $0.9987 | $0.9997 | +0.04% |
| 22 जून 2026 | $0.9996 | $1.00 | $0.9986 | $0.9994 | -0.02% |
| 15 जून 2026 | $0.9995 | $1.00 | $0.9986 | $0.9996 | +0.01% |
| 8 जून 2026 | $0.9996 | $1.00 | $0.9993 | $0.9995 | -0.01% |
| 1 जून 2026 | $0.9995 | $1.00 | $0.9991 | $0.9997 | +0.02% |
| 25 मई 2026 | $0.9994 | $0.9999 | $0.9989 | $0.9995 | +0.01% |
| 18 मई 2026 | $0.9997 | $1.00 | $0.9991 | $0.9994 | -0.03% |
| 11 मई 2026 | $0.9998 | $1.00 | $0.9994 | $0.9997 | 0.00% |
| 4 मई 2026 | $0.9999 | $1.00 | $0.999 | $0.9997 | -0.02% |
| 27 अप्रैल 2026 | $1.00 | $1.00 | $0.9995 | $0.9999 | -0.01% |
| 20 अप्रैल 2026 | $0.9997 | $1.00 | $0.9994 | $1.00 | +0.03% |
| 13 अप्रैल 2026 | $0.9996 | $1.00 | $0.9994 | $0.9997 | +0.01% |
| 6 अप्रैल 2026 | $0.9998 | $1.00 | $0.9995 | $0.9996 | -0.03% |
| 30 मार्च 2026 | $0.9998 | $1.00 | $0.9995 | $0.9998 | 0.00% |
| 23 मार्च 2026 | $0.9999 | $1.00 | $0.9994 | $0.9999 | 0.00% |
Dai ने 15 नव॰ 2021 को $3.67 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.897 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।