Dai کی قیمت کی تاریخ
$0.9998
-0.02% 24گھ
18 نومبر، 2019 سے Dai (DAI) کی تاریخی قیمتیں: سال اور ماہ کے لحاظ سے OHLC ڈیٹا، پچھلے 30 دن اور پوری تاریخ کا لوگارتھمک چارٹ۔ موجودہ قیمت $0.9998 ہے۔
ہمہ وقتی بلند ترین
$3.67
15 نومبر، 2021
ہمہ وقتی کم ترین
$0.897
6 مارچ، 2023
پہلے ریکارڈ سے منافع
-0.25%
18 نومبر، 2019
بہترین مہینہ
+1.49%
جون 2020
بدترین مہینہ
-1.67%
اپریل 2020
لوڈ ہو رہا ہے…
Dai کی سالانہ قیمت کی تاریخ
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| 2026 | $0.9995 | $1.00 | $0.9967 | $0.9997 | +0.02% |
| 2025 | $1.00 | $1.00 | $0.9989 | $0.9995 | -0.05% |
| 2024 | $0.9993 | $1.01 | $0.9952 | $1.00 | +0.06% |
| 2023 | $0.9998 | $1.00 | $0.897 | $0.9994 | -0.04% |
| 2022 | $1.00 | $1.01 | $0.9905 | $0.9998 | -0.06% |
| 2021 | $1.00 | $3.67 | $0.9798 | $1.00 | -0.10% |
| 2020 | $1.01 | $1.14 | $0.9455 | $1.00 | -0.62% |
| 2019 | $0.9974 | $1.04 | $0.9722 | $1.01 | +0.79% |
| 2026 | $0.9995 | $1.00 | $0.9967 | $0.9997 | +0.02% |
| 2025 | $1.00 | $1.00 | $0.9989 | $0.9995 | -0.05% |
| 2024 | $0.9993 | $1.01 | $0.9952 | $1.00 | +0.06% |
| 2023 | $0.9998 | $1.00 | $0.897 | $0.9994 | -0.04% |
| 2022 | $1.00 | $1.01 | $0.9905 | $0.9998 | -0.06% |
| 2021 | $1.00 | $3.67 | $0.9798 | $1.00 | -0.10% |
| 2020 | $1.01 | $1.14 | $0.9455 | $1.00 | -0.62% |
| 2019 | $0.9974 | $1.04 | $0.9722 | $1.01 | +1.03% |
Dai کی ماہانہ قیمت کی تاریخ
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| اکتوبر 2026 | $0.9983 | $1.00 | $0.9983 | $0.9997 | +0.14% |
| ستمبر 2026 | $1.00 | $1.00 | $0.9967 | $0.9984 | -0.19% |
| اگست 2026 | $0.9997 | $1.00 | $0.9978 | $1.00 | +0.06% |
| جولائی 2026 | $0.9998 | $1.00 | $0.9976 | $0.9997 | -0.01% |
| جون 2026 | $0.9995 | $1.00 | $0.9986 | $0.9997 | +0.02% |
| مئی 2026 | $0.9999 | $1.00 | $0.9989 | $0.9995 | -0.04% |
| اپریل 2026 | $0.9998 | $1.00 | $0.9994 | $0.9999 | +0.01% |
| مارچ 2026 | $1.00 | $1.00 | $0.9994 | $0.9998 | -0.02% |
| فروری 2026 | $0.9996 | $1.00 | $0.999 | $1.00 | +0.04% |
| جنوری 2026 | $0.9995 | $1.00 | $0.9991 | $0.9996 | +0.01% |
| دسمبر 2025 | $0.9998 | $1.00 | $0.999 | $0.9995 | -0.03% |
| نومبر 2025 | $1.00 | $1.00 | $0.9991 | $0.9998 | -0.02% |
| اکتوبر 2025 | $0.9997 | $1.00 | $0.9989 | $1.00 | +0.02% |
| ستمبر 2025 | $0.9997 | $1.00 | $0.9993 | $0.9997 | 0.00% |
| اگست 2025 | $0.9999 | $1.00 | $0.9995 | $0.9997 | -0.02% |
| جولائی 2025 | $0.9999 | $1.00 | $0.9995 | $1.00 | +0.01% |
| جون 2025 | $0.9998 | $1.00 | $0.9994 | $0.9999 | 0.00% |
| مئی 2025 | $0.9999 | $1.00 | $0.9995 | $0.9998 | -0.01% |
| اپریل 2025 | $1.00 | $1.00 | $0.9995 | $0.9999 | -0.01% |
| مارچ 2025 | $1.00 | $1.00 | $0.9993 | $1.00 | 0.00% |
| فروری 2025 | $0.9998 | $1.00 | $0.9992 | $1.00 | +0.03% |
| جنوری 2025 | $1.00 | $1.00 | $0.9993 | $0.9998 | -0.03% |
| دسمبر 2024 | $1.00 | $1.01 | $0.9992 | $1.00 | -0.01% |
| نومبر 2024 | $1.00 | $1.00 | $0.9989 | $1.00 | +0.02% |
| اکتوبر 2024 | $0.9998 | $1.00 | $0.9992 | $1.00 | +0.02% |
| ستمبر 2024 | $0.9999 | $1.00 | $0.9995 | $0.9998 | -0.01% |
| اگست 2024 | $0.9998 | $1.00 | $0.9994 | $0.9999 | +0.01% |
| جولائی 2024 | $0.9998 | $1.00 | $0.9994 | $0.9998 | 0.00% |
| جون 2024 | $0.9999 | $1.00 | $0.9993 | $0.9998 | 0.00% |
| مئی 2024 | $1.00 | $1.00 | $0.9995 | $0.9999 | -0.03% |
| اپریل 2024 | $1.00 | $1.00 | $0.9994 | $1.00 | 0.00% |
| مارچ 2024 | $0.9999 | $1.00 | $0.999 | $1.00 | +0.02% |
| فروری 2024 | $1.00 | $1.00 | $0.9988 | $0.9999 | -0.01% |
| جنوری 2024 | $0.9993 | $1.00 | $0.9952 | $1.00 | +0.06% |
| دسمبر 2023 | $0.9997 | $1.00 | $0.9958 | $0.9994 | -0.02% |
| نومبر 2023 | $0.9996 | $1.00 | $0.9966 | $0.9997 | -0.01% |
Dai کی روزانہ قیمتیں — پچھلے 30 دن
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| 6 اکتوبر، 2026 | $0.9996 | $0.9999 | $0.9992 | $0.9997 | +0.01% |
| 5 اکتوبر، 2026 | $0.9983 | $1.00 | $0.9983 | $0.9997 | +0.13% |
| 28 ستمبر، 2026 | $0.9995 | $1.00 | $0.9967 | $0.9984 | -0.11% |
| 21 ستمبر، 2026 | $0.999 | $1.00 | $0.9972 | $0.9994 | +0.04% |
| 14 ستمبر، 2026 | $0.9997 | $1.00 | $0.9976 | $0.999 | -0.07% |
| 7 ستمبر، 2026 | $1.00 | $1.00 | $0.9985 | $0.9997 | -0.06% |
| 31 اگست، 2026 | $0.9998 | $1.00 | $0.9987 | $1.00 | +0.04% |
| 24 اگست، 2026 | $1.00 | $1.00 | $0.9983 | $0.9999 | -0.01% |
| 17 اگست، 2026 | $0.9998 | $1.00 | $0.9978 | $1.00 | +0.02% |
| 10 اگست، 2026 | $0.9997 | $1.00 | $0.9987 | $0.9998 | +0.01% |
| 3 اگست، 2026 | $0.9997 | $1.00 | $0.9982 | $0.9997 | 0.00% |
| 27 جولائی، 2026 | $0.9999 | $1.00 | $0.9976 | $0.9997 | -0.02% |
| 20 جولائی، 2026 | $0.9999 | $1.00 | $0.9987 | $0.9999 | 0.00% |
| 13 جولائی، 2026 | $0.9997 | $1.00 | $0.9987 | $0.9999 | +0.02% |
| 6 جولائی، 2026 | $0.9998 | $1.00 | $0.9987 | $0.9997 | -0.01% |
| 29 جون، 2026 | $0.9994 | $1.00 | $0.9987 | $0.9997 | +0.04% |
| 22 جون، 2026 | $0.9996 | $1.00 | $0.9986 | $0.9994 | -0.02% |
| 15 جون، 2026 | $0.9995 | $1.00 | $0.9986 | $0.9996 | +0.01% |
| 8 جون، 2026 | $0.9996 | $1.00 | $0.9993 | $0.9995 | -0.01% |
| 1 جون، 2026 | $0.9995 | $1.00 | $0.9991 | $0.9997 | +0.02% |
| 25 مئی، 2026 | $0.9994 | $0.9999 | $0.9989 | $0.9995 | +0.01% |
| 18 مئی، 2026 | $0.9997 | $1.00 | $0.9991 | $0.9994 | -0.03% |
| 11 مئی، 2026 | $0.9998 | $1.00 | $0.9994 | $0.9997 | 0.00% |
| 4 مئی، 2026 | $0.9999 | $1.00 | $0.999 | $0.9997 | -0.02% |
| 27 اپریل، 2026 | $1.00 | $1.00 | $0.9995 | $0.9999 | -0.01% |
| 20 اپریل، 2026 | $0.9997 | $1.00 | $0.9994 | $1.00 | +0.03% |
| 13 اپریل، 2026 | $0.9996 | $1.00 | $0.9994 | $0.9997 | +0.01% |
| 6 اپریل، 2026 | $0.9998 | $1.00 | $0.9995 | $0.9996 | -0.03% |
| 30 مارچ، 2026 | $0.9998 | $1.00 | $0.9995 | $0.9998 | 0.00% |
| 23 مارچ، 2026 | $0.9999 | $1.00 | $0.9994 | $0.9999 | 0.00% |
Dai نے 15 نومبر، 2021 کو $3.67 کی ہمہ وقتی بلند ترین سطح حاصل کی، جبکہ ہمارے ڈیٹا میں کم ترین قیمت $0.897 ہے۔ تمام اقدار امریکی ڈالر میں، بڑی ایکسچینجز کے روزانہ کلوز پر مبنی ہیں۔