Convex Finance प्राइस हिस्ट्री
$2.10
-6.51% 24घं
23 दिस॰ 2021 से Convex Finance (CVX) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $2.10 है।
ऑल-टाइम हाई
$63.00
1 जन॰ 2022
ऑल-टाइम लो
$0.499
10 अक्तू॰ 2025
पहले रिकॉर्ड से रिटर्न
-95.27%
23 दिस॰ 2021
सबसे अच्छा महीना
+134.23%
नवंबर 2024
सबसे खराब महीना
-57.94%
जून 2022
लोड हो रहा है…
Convex Finance की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $1.61 | $2.68 | $1.04 | $2.10 | +30.70% |
| 2025 | $4.50 | $6.24 | $0.499 | $1.61 | -64.28% |
| 2024 | $3.30 | $8.15 | $1.42 | $4.51 | +36.35% |
| 2023 | $3.20 | $7.25 | $2.29 | $3.30 | +3.15% |
| 2022 | $48.78 | $63.00 | $3.11 | $3.20 | -93.44% |
| 2021 | $38.51 | $61.00 | $38.50 | $48.85 | +26.85% |
Convex Finance की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $2.17 | $2.39 | $2.06 | $2.10 | -2.73% |
| सितंबर 2026 | $2.24 | $2.50 | $1.79 | $2.16 | -3.31% |
| अगस्त 2026 | $1.27 | $2.51 | $1.24 | $2.24 | +76.48% |
| जुलाई 2026 | $1.06 | $1.42 | $1.04 | $1.27 | +19.42% |
| जून 2026 | $1.59 | $1.60 | $1.05 | $1.06 | -33.23% |
| मई 2026 | $1.68 | $2.08 | $1.49 | $1.59 | -5.42% |
| अप्रैल 2026 | $1.79 | $1.97 | $1.66 | $1.68 | -6.15% |
| मार्च 2026 | $1.76 | $2.39 | $1.59 | $1.79 | +1.65% |
| फ़रवरी 2026 | $1.90 | $2.19 | $1.44 | $1.76 | -7.46% |
| जनवरी 2026 | $1.61 | $2.68 | $1.55 | $1.90 | +18.27% |
| दिसंबर 2025 | $1.81 | $2.02 | $1.60 | $1.61 | -10.96% |
| नवंबर 2025 | $2.21 | $2.33 | $1.58 | $1.81 | -18.12% |
| अक्तूबर 2025 | $3.18 | $3.91 | $0.499 | $2.21 | -30.51% |
| सितंबर 2025 | $3.48 | $4.22 | $2.97 | $3.18 | -8.63% |
| अगस्त 2025 | $4.16 | $4.90 | $3.29 | $3.48 | -16.28% |
| जुलाई 2025 | $2.34 | $6.24 | $2.12 | $4.15 | +77.44% |
| जून 2025 | $2.74 | $3.15 | $2.23 | $2.34 | -14.57% |
| मई 2025 | $2.96 | $3.83 | $2.66 | $2.74 | -7.43% |
| अप्रैल 2025 | $2.10 | $2.99 | $1.51 | $2.96 | +41.24% |
| मार्च 2025 | $2.23 | $2.70 | $1.62 | $2.10 | -5.97% |
| फ़रवरी 2025 | $3.30 | $3.39 | $1.64 | $2.23 | -32.55% |
| जनवरी 2025 | $4.50 | $6.07 | $2.83 | $3.30 | -26.68% |
| दिसंबर 2024 | $3.73 | $8.15 | $3.56 | $4.51 | +20.58% |
| नवंबर 2024 | $1.60 | $3.90 | $1.43 | $3.74 | +134.23% |
| अक्तूबर 2024 | $2.08 | $2.20 | $1.42 | $1.60 | -23.13% |
| सितंबर 2024 | $2.10 | $2.45 | $1.80 | $2.08 | -1.19% |
| अगस्त 2024 | $2.95 | $3.44 | $1.94 | $2.10 | -28.81% |
| जुलाई 2024 | $3.37 | $3.61 | $2.01 | $2.95 | -12.36% |
| जून 2024 | $2.75 | $4.66 | $1.83 | $3.37 | +22.67% |
| मई 2024 | $2.40 | $2.99 | $2.21 | $2.74 | +14.38% |
| अप्रैल 2024 | $4.20 | $4.21 | $2.10 | $2.40 | -42.89% |
| मार्च 2024 | $4.97 | $5.57 | $3.48 | $4.20 | -15.52% |
| फ़रवरी 2024 | $2.92 | $5.75 | $2.83 | $4.97 | +70.08% |
| जनवरी 2024 | $3.30 | $3.55 | $2.50 | $2.92 | -11.50% |
| दिसंबर 2023 | $3.61 | $4.35 | $3.22 | $3.30 | -8.45% |
| नवंबर 2023 | $2.82 | $4.05 | $2.75 | $3.61 | +27.80% |
Convex Finance डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $2.23 | $2.25 | $2.06 | $2.10 | -5.65% |
| 6 अक्तू॰ 2026 | $2.26 | $2.26 | $2.18 | $2.23 | -1.46% |
| 5 अक्तू॰ 2026 | $2.30 | $2.38 | $2.20 | $2.26 | -1.74% |
| 4 अक्तू॰ 2026 | $2.31 | $2.31 | $2.23 | $2.30 | -0.22% |
| 3 अक्तू॰ 2026 | $2.22 | $2.33 | $2.22 | $2.31 | +3.55% |
| 2 अक्तू॰ 2026 | $2.09 | $2.39 | $2.09 | $2.23 | +6.60% |
| 1 अक्तू॰ 2026 | $2.17 | $2.20 | $2.08 | $2.09 | -3.33% |
| 30 सित॰ 2026 | $2.19 | $2.25 | $2.13 | $2.16 | -1.14% |
| 29 सित॰ 2026 | $2.22 | $2.40 | $2.15 | $2.19 | -1.58% |
| 28 सित॰ 2026 | $2.24 | $2.24 | $1.98 | $2.22 | -0.80% |
| 27 सित॰ 2026 | $2.05 | $2.26 | $2.02 | $2.24 | +9.48% |
| 26 सित॰ 2026 | $2.08 | $2.11 | $2.01 | $2.05 | -1.45% |
| 25 सित॰ 2026 | $2.09 | $2.12 | $2.04 | $2.08 | -0.48% |
| 24 सित॰ 2026 | $1.93 | $2.11 | $1.92 | $2.09 | +8.08% |
| 23 सित॰ 2026 | $2.06 | $2.13 | $1.91 | $1.93 | -6.58% |
| 22 सित॰ 2026 | $2.07 | $2.09 | $1.97 | $2.07 | -0.19% |
| 21 सित॰ 2026 | $2.00 | $2.10 | $1.99 | $2.07 | +3.50% |
| 20 सित॰ 2026 | $1.99 | $2.04 | $1.89 | $2.00 | +0.50% |
| 19 सित॰ 2026 | $1.99 | $2.04 | $1.94 | $1.99 | -0.40% |
| 18 सित॰ 2026 | $1.91 | $2.04 | $1.91 | $2.00 | +4.44% |
| 17 सित॰ 2026 | $1.88 | $1.97 | $1.87 | $1.91 | +1.59% |
| 16 सित॰ 2026 | $1.85 | $1.89 | $1.79 | $1.88 | +1.40% |
| 15 सित॰ 2026 | $2.00 | $2.02 | $1.81 | $1.86 | -7.29% |
| 14 सित॰ 2026 | $2.04 | $2.11 | $1.99 | $2.00 | -1.86% |
| 13 सित॰ 2026 | $2.05 | $2.14 | $2.02 | $2.04 | -0.44% |
| 12 सित॰ 2026 | $2.06 | $2.09 | $2.04 | $2.05 | -0.58% |
| 11 सित॰ 2026 | $2.05 | $2.19 | $2.03 | $2.06 | +0.63% |
| 10 सित॰ 2026 | $2.18 | $2.19 | $2.04 | $2.05 | -6.14% |
| 9 सित॰ 2026 | $2.21 | $2.26 | $2.12 | $2.18 | -1.00% |
| 8 सित॰ 2026 | $2.24 | $2.28 | $2.20 | $2.21 | -1.69% |
Convex Finance ने 1 जन॰ 2022 को $63.00 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.499 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।