Axie Infinity प्राइस हिस्ट्री
$1.25
-4.42% 24घं
4 नव॰ 2020 से Axie Infinity (AXS) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $1.25 है।
ऑल-टाइम हाई
$166.09
6 नव॰ 2021
ऑल-टाइम लो
$0.10
4 नव॰ 2020
पहले रिकॉर्ड से रिटर्न
+753.73%
4 नव॰ 2020
सबसे अच्छा महीना
+649.24%
जुलाई 2021
सबसे खराब महीना
-54.22%
अप्रैल 2022
लोड हो रहा है…
Axie Infinity की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.805 | $3.00 | $0.793 | $1.25 | +54.91% |
| 2025 | $6.22 | $7.46 | $0.55 | $0.805 | -87.06% |
| 2024 | $8.84 | $13.50 | $3.84 | $6.22 | -29.69% |
| 2023 | $6.04 | $13.94 | $4.05 | $8.85 | +46.52% |
| 2022 | $93.22 | $98.00 | $3.99 | $6.04 | -93.52% |
| 2021 | $0.5378 | $166.09 | $0.4099 | $93.25 | +17,237.55% |
| 2020 | $0.10 | $0.8564 | $0.10 | $0.5379 | +437.85% |
Axie Infinity की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $1.16 | $1.46 | $1.12 | $1.25 | +7.78% |
| सितंबर 2026 | $0.90 | $1.24 | $0.881 | $1.16 | +28.56% |
| अगस्त 2026 | $0.844 | $1.13 | $0.814 | $0.90 | +6.76% |
| जुलाई 2026 | $0.965 | $1.08 | $0.801 | $0.843 | -12.55% |
| जून 2026 | $1.19 | $1.28 | $0.861 | $0.964 | -18.72% |
| मई 2026 | $1.37 | $1.48 | $1.07 | $1.19 | -13.43% |
| अप्रैल 2026 | $1.13 | $1.79 | $1.06 | $1.37 | +21.45% |
| मार्च 2026 | $1.32 | $1.36 | $1.04 | $1.13 | -14.42% |
| फ़रवरी 2026 | $1.82 | $1.91 | $1.17 | $1.32 | -27.50% |
| जनवरी 2026 | $0.805 | $3.00 | $0.793 | $1.82 | +125.84% |
| दिसंबर 2025 | $1.09 | $1.16 | $0.759 | $0.805 | -25.81% |
| नवंबर 2025 | $1.42 | $1.56 | $1.07 | $1.09 | -23.38% |
| अक्तूबर 2025 | $2.10 | $2.36 | $0.55 | $1.42 | -32.60% |
| सितंबर 2025 | $2.52 | $2.70 | $2.00 | $2.10 | -16.69% |
| अगस्त 2025 | $2.27 | $2.80 | $2.12 | $2.52 | +11.05% |
| जुलाई 2025 | $2.26 | $2.93 | $2.10 | $2.27 | +0.58% |
| जून 2025 | $2.53 | $2.86 | $1.92 | $2.26 | -10.86% |
| मई 2025 | $2.50 | $3.71 | $2.22 | $2.53 | +1.48% |
| अप्रैल 2025 | $2.93 | $3.05 | $2.10 | $2.50 | -14.75% |
| मार्च 2025 | $3.76 | $4.02 | $2.69 | $2.93 | -22.04% |
| फ़रवरी 2025 | $5.42 | $5.49 | $3.25 | $3.76 | -30.71% |
| जनवरी 2025 | $6.22 | $7.46 | $4.98 | $5.42 | -12.87% |
| दिसंबर 2024 | $8.18 | $10.35 | $5.28 | $6.22 | -23.95% |
| नवंबर 2024 | $4.77 | $8.94 | $4.27 | $8.18 | +71.62% |
| अक्तूबर 2024 | $5.05 | $5.55 | $4.33 | $4.77 | -5.60% |
| सितंबर 2024 | $4.71 | $5.55 | $4.10 | $5.05 | +7.31% |
| अगस्त 2024 | $5.64 | $5.73 | $3.84 | $4.71 | -16.58% |
| जुलाई 2024 | $6.06 | $6.49 | $4.41 | $5.64 | -6.87% |
| जून 2024 | $7.41 | $8.71 | $5.50 | $6.06 | -18.29% |
| मई 2024 | $6.74 | $8.24 | $6.39 | $7.41 | +9.92% |
| अप्रैल 2024 | $11.03 | $11.10 | $6.10 | $6.74 | -38.85% |
| मार्च 2024 | $9.58 | $13.50 | $8.69 | $11.03 | +15.16% |
| फ़रवरी 2024 | $6.96 | $9.65 | $6.79 | $9.58 | +37.59% |
| जनवरी 2024 | $8.84 | $9.59 | $6.71 | $6.96 | -21.36% |
| दिसंबर 2023 | $6.36 | $11.15 | $6.28 | $8.85 | +39.15% |
| नवंबर 2023 | $5.46 | $7.51 | $5.17 | $6.36 | +16.27% |
Axie Infinity डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $1.29 | $1.31 | $1.24 | $1.25 | -3.56% |
| 5 अक्तू॰ 2026 | $1.36 | $1.40 | $1.26 | $1.29 | -4.93% |
| 4 अक्तू॰ 2026 | $1.20 | $1.46 | $1.20 | $1.36 | +13.43% |
| 3 अक्तू॰ 2026 | $1.24 | $1.31 | $1.19 | $1.20 | -2.99% |
| 2 अक्तू॰ 2026 | $1.15 | $1.29 | $1.13 | $1.24 | +7.57% |
| 1 अक्तू॰ 2026 | $1.16 | $1.17 | $1.12 | $1.15 | -0.69% |
| 30 सित॰ 2026 | $1.15 | $1.19 | $1.13 | $1.16 | +0.96% |
| 29 सित॰ 2026 | $1.11 | $1.17 | $1.08 | $1.15 | +2.96% |
| 28 सित॰ 2026 | $1.17 | $1.18 | $1.08 | $1.11 | -5.12% |
| 27 सित॰ 2026 | $1.17 | $1.20 | $1.15 | $1.17 | +0.26% |
| 26 सित॰ 2026 | $1.19 | $1.24 | $1.15 | $1.17 | -1.60% |
| 25 सित॰ 2026 | $1.08 | $1.22 | $1.08 | $1.19 | +10.50% |
| 24 सित॰ 2026 | $1.03 | $1.10 | $1.02 | $1.08 | +4.16% |
| 23 सित॰ 2026 | $1.13 | $1.16 | $1.03 | $1.03 | -8.75% |
| 22 सित॰ 2026 | $1.08 | $1.15 | $1.05 | $1.13 | +4.43% |
| 21 सित॰ 2026 | $1.01 | $1.09 | $1.00 | $1.08 | +6.90% |
| 20 सित॰ 2026 | $1.03 | $1.03 | $0.976 | $1.01 | -1.36% |
| 19 सित॰ 2026 | $1.02 | $1.06 | $0.994 | $1.03 | +0.78% |
| 18 सित॰ 2026 | $0.95 | $1.03 | $0.95 | $1.02 | +7.37% |
| 17 सित॰ 2026 | $0.928 | $0.951 | $0.915 | $0.95 | +2.48% |
| 16 सित॰ 2026 | $0.91 | $0.927 | $0.881 | $0.927 | +1.87% |
| 15 सित॰ 2026 | $0.952 | $0.958 | $0.894 | $0.91 | -4.41% |
| 14 सित॰ 2026 | $0.939 | $0.968 | $0.927 | $0.952 | +1.38% |
| 13 सित॰ 2026 | $0.932 | $0.961 | $0.93 | $0.939 | +0.75% |
| 12 सित॰ 2026 | $0.916 | $0.943 | $0.914 | $0.932 | +1.86% |
| 11 सित॰ 2026 | $0.892 | $0.939 | $0.889 | $0.915 | +2.58% |
| 10 सित॰ 2026 | $0.928 | $0.929 | $0.889 | $0.892 | -3.88% |
| 9 सित॰ 2026 | $0.956 | $0.978 | $0.905 | $0.928 | -2.83% |
| 8 सित॰ 2026 | $0.968 | $0.979 | $0.944 | $0.955 | -1.24% |
| 7 सित॰ 2026 | $0.964 | $0.987 | $0.947 | $0.967 | +0.21% |
Axie Infinity ने 6 नव॰ 2021 को $166.09 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.10 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।