Riwayat harga Axie Infinity
$1,27
-0,61% 24j
Harga historis Axie Infinity (AXS) sejak 4 Nov 2020: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,27.
Tertinggi sepanjang masa
$166,09
6 Nov 2021
Terendah sepanjang masa
$0,10
4 Nov 2020
Imbal hasil sejak data pertama
+767,45%
4 Nov 2020
Bulan terbaik
+649,24%
Juli 2021
Bulan terburuk
-54,22%
April 2022
Memuat…
Riwayat harga Axie Infinity per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,805 | $3,00 | $0,793 | $1,26 | +57,02% |
| 2025 | $6,22 | $7,46 | $0,55 | $0,805 | -87,06% |
| 2024 | $8,84 | $13,50 | $3,84 | $6,22 | -29,69% |
| 2023 | $6,04 | $13,94 | $4,05 | $8,85 | +46,52% |
| 2022 | $93,22 | $98,00 | $3,99 | $6,04 | -93,52% |
| 2021 | $0,5378 | $166,09 | $0,4099 | $93,25 | +17.237,55% |
| 2020 | $0,10 | $0,8564 | $0,10 | $0,5379 | +437,85% |
Riwayat harga Axie Infinity per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,16 | $1,46 | $1,12 | $1,26 | +9,25% |
| September 2026 | $0,90 | $1,24 | $0,881 | $1,16 | +28,56% |
| Agustus 2026 | $0,844 | $1,13 | $0,814 | $0,90 | +6,76% |
| Juli 2026 | $0,965 | $1,08 | $0,801 | $0,843 | -12,55% |
| Juni 2026 | $1,19 | $1,28 | $0,861 | $0,964 | -18,72% |
| Mei 2026 | $1,37 | $1,48 | $1,07 | $1,19 | -13,43% |
| April 2026 | $1,13 | $1,79 | $1,06 | $1,37 | +21,45% |
| Maret 2026 | $1,32 | $1,36 | $1,04 | $1,13 | -14,42% |
| Februari 2026 | $1,82 | $1,91 | $1,17 | $1,32 | -27,50% |
| Januari 2026 | $0,805 | $3,00 | $0,793 | $1,82 | +125,84% |
| Desember 2025 | $1,09 | $1,16 | $0,759 | $0,805 | -25,81% |
| November 2025 | $1,42 | $1,56 | $1,07 | $1,09 | -23,38% |
| Oktober 2025 | $2,10 | $2,36 | $0,55 | $1,42 | -32,60% |
| September 2025 | $2,52 | $2,70 | $2,00 | $2,10 | -16,69% |
| Agustus 2025 | $2,27 | $2,80 | $2,12 | $2,52 | +11,05% |
| Juli 2025 | $2,26 | $2,93 | $2,10 | $2,27 | +0,58% |
| Juni 2025 | $2,53 | $2,86 | $1,92 | $2,26 | -10,86% |
| Mei 2025 | $2,50 | $3,71 | $2,22 | $2,53 | +1,48% |
| April 2025 | $2,93 | $3,05 | $2,10 | $2,50 | -14,75% |
| Maret 2025 | $3,76 | $4,02 | $2,69 | $2,93 | -22,04% |
| Februari 2025 | $5,42 | $5,49 | $3,25 | $3,76 | -30,71% |
| Januari 2025 | $6,22 | $7,46 | $4,98 | $5,42 | -12,87% |
| Desember 2024 | $8,18 | $10,35 | $5,28 | $6,22 | -23,95% |
| November 2024 | $4,77 | $8,94 | $4,27 | $8,18 | +71,62% |
| Oktober 2024 | $5,05 | $5,55 | $4,33 | $4,77 | -5,60% |
| September 2024 | $4,71 | $5,55 | $4,10 | $5,05 | +7,31% |
| Agustus 2024 | $5,64 | $5,73 | $3,84 | $4,71 | -16,58% |
| Juli 2024 | $6,06 | $6,49 | $4,41 | $5,64 | -6,87% |
| Juni 2024 | $7,41 | $8,71 | $5,50 | $6,06 | -18,29% |
| Mei 2024 | $6,74 | $8,24 | $6,39 | $7,41 | +9,92% |
| April 2024 | $11,03 | $11,10 | $6,10 | $6,74 | -38,85% |
| Maret 2024 | $9,58 | $13,50 | $8,69 | $11,03 | +15,16% |
| Februari 2024 | $6,96 | $9,65 | $6,79 | $9,58 | +37,59% |
| Januari 2024 | $8,84 | $9,59 | $6,71 | $6,96 | -21,36% |
| Desember 2023 | $6,36 | $11,15 | $6,28 | $8,85 | +39,15% |
| November 2023 | $5,46 | $7,51 | $5,17 | $6,36 | +16,27% |
Harga harian Axie Infinity — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1,29 | $1,31 | $1,26 | $1,26 | -2,24% |
| 5 Okt 2026 | $1,36 | $1,40 | $1,26 | $1,29 | -4,93% |
| 4 Okt 2026 | $1,20 | $1,46 | $1,20 | $1,36 | +13,43% |
| 3 Okt 2026 | $1,24 | $1,31 | $1,19 | $1,20 | -2,99% |
| 2 Okt 2026 | $1,15 | $1,29 | $1,13 | $1,24 | +7,57% |
| 1 Okt 2026 | $1,16 | $1,17 | $1,12 | $1,15 | -0,69% |
| 30 Sep 2026 | $1,15 | $1,19 | $1,13 | $1,16 | +0,96% |
| 29 Sep 2026 | $1,11 | $1,17 | $1,08 | $1,15 | +2,96% |
| 28 Sep 2026 | $1,17 | $1,18 | $1,08 | $1,11 | -5,12% |
| 27 Sep 2026 | $1,17 | $1,20 | $1,15 | $1,17 | +0,26% |
| 26 Sep 2026 | $1,19 | $1,24 | $1,15 | $1,17 | -1,60% |
| 25 Sep 2026 | $1,08 | $1,22 | $1,08 | $1,19 | +10,50% |
| 24 Sep 2026 | $1,03 | $1,10 | $1,02 | $1,08 | +4,16% |
| 23 Sep 2026 | $1,13 | $1,16 | $1,03 | $1,03 | -8,75% |
| 22 Sep 2026 | $1,08 | $1,15 | $1,05 | $1,13 | +4,43% |
| 21 Sep 2026 | $1,01 | $1,09 | $1,00 | $1,08 | +6,90% |
| 20 Sep 2026 | $1,03 | $1,03 | $0,976 | $1,01 | -1,36% |
| 19 Sep 2026 | $1,02 | $1,06 | $0,994 | $1,03 | +0,78% |
| 18 Sep 2026 | $0,95 | $1,03 | $0,95 | $1,02 | +7,37% |
| 17 Sep 2026 | $0,928 | $0,951 | $0,915 | $0,95 | +2,48% |
| 16 Sep 2026 | $0,91 | $0,927 | $0,881 | $0,927 | +1,87% |
| 15 Sep 2026 | $0,952 | $0,958 | $0,894 | $0,91 | -4,41% |
| 14 Sep 2026 | $0,939 | $0,968 | $0,927 | $0,952 | +1,38% |
| 13 Sep 2026 | $0,932 | $0,961 | $0,93 | $0,939 | +0,75% |
| 12 Sep 2026 | $0,916 | $0,943 | $0,914 | $0,932 | +1,86% |
| 11 Sep 2026 | $0,892 | $0,939 | $0,889 | $0,915 | +2,58% |
| 10 Sep 2026 | $0,928 | $0,929 | $0,889 | $0,892 | -3,88% |
| 9 Sep 2026 | $0,956 | $0,978 | $0,905 | $0,928 | -2,83% |
| 8 Sep 2026 | $0,968 | $0,979 | $0,944 | $0,955 | -1,24% |
| 7 Sep 2026 | $0,964 | $0,987 | $0,947 | $0,967 | +0,21% |
Axie Infinity mencapai rekor tertinggi $166,09 pada 6 Nov 2021, sedangkan harga terendah dalam data kami adalah $0,10. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.