Decred fiyat geçmişi
$18,54
-%0,02 24sa
30 Tem 2020 tarihinden bu yana Decred (DCR) geçmiş fiyatları: yıllık ve aylık OHLC verileri, son 30 gün ve tüm geçmişi kapsayan logaritmik grafik. Güncel fiyat $18,54.
Tüm zamanların zirvesi
$250,00
16 Nis 2021
Tüm zamanların dibi
$6,00
30 Tem 2020
İlk kayıttan bu yana getiri
+%18,35
30 Tem 2020
En iyi ay
+%104,80
Şubat 2021
En kötü ay
-%39,45
Eylül 2021
Yükleniyor…
Decred yıllık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 2026 | $16,77 | $37,00 | $10,56 | $18,54 | +%10,62 |
| 2025 | $15,23 | $70,00 | $8,77 | $16,76 | +%10,19 |
| 2024 | $18,02 | $32,80 | $8,75 | $15,21 | -%15,59 |
| 2023 | $18,50 | $28,52 | $11,38 | $18,02 | -%2,07 |
| 2022 | $70,10 | $93,00 | $18,20 | $18,40 | -%73,68 |
| 2021 | $40,73 | $250,00 | $39,28 | $69,90 | +%71,62 |
| 2020 | $15,45 | $43,38 | $6,00 | $40,73 | +%163,69 |
Decred aylık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| Ekim 2026 | $18,48 | $19,49 | $17,92 | $18,54 | +%0,16 |
| Eylül 2026 | $14,51 | $19,47 | $13,64 | $18,51 | +%27,57 |
| Ağustos 2026 | $13,16 | $15,27 | $11,10 | $14,51 | +%10,26 |
| Temmuz 2026 | $10,77 | $16,47 | $10,56 | $13,16 | +%22,19 |
| Haziran 2026 | $15,98 | $16,09 | $10,71 | $10,77 | -%32,43 |
| Mayıs 2026 | $18,16 | $21,46 | $15,70 | $15,94 | -%12,27 |
| Nisan 2026 | $20,39 | $24,29 | $18,11 | $18,17 | -%10,89 |
| Mart 2026 | $30,76 | $33,90 | $19,36 | $20,39 | -%33,71 |
| Şubat 2026 | $18,20 | $37,00 | $17,01 | $30,76 | +%69,48 |
| Ocak 2026 | $16,77 | $29,89 | $15,47 | $18,15 | +%8,29 |
| Aralık 2025 | $22,70 | $24,18 | $14,21 | $16,76 | -%26,17 |
| Kasım 2025 | $16,29 | $70,00 | $16,17 | $22,70 | +%39,69 |
| Ekim 2025 | $16,53 | $24,00 | $12,43 | $16,25 | -%1,93 |
| Eylül 2025 | $15,84 | $17,43 | $15,50 | $16,57 | +%4,54 |
| Ağustos 2025 | $16,20 | $18,21 | $15,14 | $15,85 | -%2,16 |
| Temmuz 2025 | $14,95 | $17,96 | $14,52 | $16,20 | +%8,36 |
| Haziran 2025 | $14,54 | $16,14 | $13,03 | $14,95 | +%2,89 |
| Mayıs 2025 | $12,68 | $16,28 | $12,03 | $14,53 | +%14,77 |
| Nisan 2025 | $11,39 | $16,33 | $10,11 | $12,66 | +%11,15 |
| Mart 2025 | $12,13 | $13,04 | $9,99 | $11,39 | -%6,10 |
| Şubat 2025 | $12,58 | $14,28 | $8,77 | $12,13 | -%3,58 |
| Ocak 2025 | $15,23 | $16,90 | $11,26 | $12,58 | -%17,29 |
| Aralık 2024 | $17,53 | $25,41 | $13,55 | $15,21 | -%13,18 |
| Kasım 2024 | $12,01 | $17,62 | $10,65 | $17,52 | +%45,88 |
| Ekim 2024 | $12,07 | $13,32 | $11,10 | $12,01 | -%0,41 |
| Eylül 2024 | $10,63 | $13,17 | $10,53 | $12,06 | +%13,35 |
| Ağustos 2024 | $12,64 | $14,16 | $8,75 | $10,64 | -%15,76 |
| Temmuz 2024 | $15,33 | $15,88 | $11,20 | $12,63 | -%17,56 |
| Haziran 2024 | $20,75 | $21,99 | $14,51 | $15,32 | -%26,17 |
| Mayıs 2024 | $19,46 | $22,37 | $17,57 | $20,75 | +%6,63 |
| Nisan 2024 | $28,47 | $29,90 | $18,54 | $19,46 | -%31,65 |
| Mart 2024 | $21,06 | $32,80 | $19,93 | $28,47 | +%35,38 |
| Şubat 2024 | $15,78 | $23,40 | $15,21 | $21,03 | +%33,19 |
| Ocak 2024 | $18,02 | $23,00 | $13,72 | $15,79 | -%12,38 |
| Aralık 2023 | $14,38 | $26,50 | $14,12 | $18,02 | +%25,31 |
| Kasım 2023 | $13,11 | $16,50 | $12,33 | $14,38 | +%9,94 |
Decred günlük fiyatlar — son 30 gün
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 6 Eki 2026 | $18,58 | $18,60 | $18,33 | $18,54 | -%0,11 |
| 5 Eki 2026 | $18,49 | $18,70 | $18,25 | $18,56 | +%0,49 |
| 4 Eki 2026 | $18,27 | $18,49 | $18,14 | $18,47 | +%1,09 |
| 3 Eki 2026 | $18,35 | $19,49 | $18,10 | $18,27 | -%0,49 |
| 2 Eki 2026 | $18,18 | $18,47 | $18,02 | $18,36 | +%0,77 |
| 1 Eki 2026 | $18,48 | $18,60 | $17,92 | $18,22 | -%1,57 |
| 30 Eyl 2026 | $18,03 | $18,80 | $18,01 | $18,51 | +%2,66 |
| 29 Eyl 2026 | $17,87 | $18,57 | $17,75 | $18,03 | +%1,07 |
| 28 Eyl 2026 | $18,58 | $18,81 | $17,63 | $17,84 | -%3,98 |
| 27 Eyl 2026 | $18,26 | $18,60 | $17,85 | $18,58 | +%1,59 |
| 26 Eyl 2026 | $17,72 | $18,50 | $17,50 | $18,29 | +%3,16 |
| 25 Eyl 2026 | $18,23 | $18,57 | $17,53 | $17,73 | -%2,74 |
| 24 Eyl 2026 | $18,29 | $18,54 | $17,91 | $18,23 | -%0,11 |
| 23 Eyl 2026 | $18,75 | $19,28 | $18,18 | $18,25 | -%2,67 |
| 22 Eyl 2026 | $17,97 | $19,28 | $17,71 | $18,75 | +%4,17 |
| 21 Eyl 2026 | $17,34 | $18,29 | $17,25 | $18,00 | +%3,81 |
| 20 Eyl 2026 | $17,44 | $17,66 | $17,09 | $17,34 | -%0,57 |
| 19 Eyl 2026 | $17,71 | $18,43 | $17,10 | $17,44 | -%1,52 |
| 18 Eyl 2026 | $16,83 | $18,00 | $16,54 | $17,71 | +%5,23 |
| 17 Eyl 2026 | $15,71 | $17,22 | $15,70 | $16,83 | +%6,99 |
| 16 Eyl 2026 | $14,77 | $16,10 | $14,77 | $15,73 | +%6,50 |
| 15 Eyl 2026 | $16,71 | $17,06 | $14,68 | $14,77 | -%11,82 |
| 14 Eyl 2026 | $16,32 | $17,40 | $16,32 | $16,75 | +%2,63 |
| 13 Eyl 2026 | $16,10 | $17,28 | $16,09 | $16,32 | +%1,37 |
| 12 Eyl 2026 | $15,89 | $16,49 | $15,87 | $16,10 | +%1,19 |
| 11 Eyl 2026 | $15,47 | $16,49 | $15,36 | $15,91 | +%2,84 |
| 10 Eyl 2026 | $16,36 | $16,82 | $15,39 | $15,47 | -%5,44 |
| 9 Eyl 2026 | $17,36 | $17,52 | $16,36 | $16,36 | -%6,03 |
| 8 Eyl 2026 | $15,83 | $19,00 | $15,32 | $17,41 | +%9,98 |
| 7 Eyl 2026 | $16,61 | $16,64 | $15,65 | $15,83 | -%4,70 |
Decred, 16 Nis 2021 tarihinde $250,00 ile tüm zamanların zirvesine ulaştı; veri setimizdeki en düşük fiyat ise $6,00. Tüm değerler ABD doları cinsindendir ve büyük borsaların günlük kapanışlarına dayanır.