Riwayat harga Decred
$18,39
-0,26% 24j
Harga historis Decred (DCR) sejak 30 Jul 2020: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $18,39.
Tertinggi sepanjang masa
$250,00
16 Apr 2021
Terendah sepanjang masa
$6,00
30 Jul 2020
Imbal hasil sejak data pertama
+17,40%
30 Jul 2020
Bulan terbaik
+104,80%
Februari 2021
Bulan terburuk
-39,45%
September 2021
Memuat…
Riwayat harga Decred per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $16,77 | $37,00 | $10,56 | $18,39 | +9,73% |
| 2025 | $15,23 | $70,00 | $8,77 | $16,76 | +10,19% |
| 2024 | $18,02 | $32,80 | $8,75 | $15,21 | -15,59% |
| 2023 | $18,50 | $28,52 | $11,38 | $18,02 | -2,07% |
| 2022 | $70,10 | $93,00 | $18,20 | $18,40 | -73,68% |
| 2021 | $40,73 | $250,00 | $39,28 | $69,90 | +71,62% |
| 2020 | $15,45 | $43,38 | $6,00 | $40,73 | +163,69% |
Riwayat harga Decred per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $18,48 | $19,49 | $17,92 | $18,39 | -0,65% |
| September 2026 | $14,51 | $19,47 | $13,64 | $18,51 | +27,57% |
| Agustus 2026 | $13,16 | $15,27 | $11,10 | $14,51 | +10,26% |
| Juli 2026 | $10,77 | $16,47 | $10,56 | $13,16 | +22,19% |
| Juni 2026 | $15,98 | $16,09 | $10,71 | $10,77 | -32,43% |
| Mei 2026 | $18,16 | $21,46 | $15,70 | $15,94 | -12,27% |
| April 2026 | $20,39 | $24,29 | $18,11 | $18,17 | -10,89% |
| Maret 2026 | $30,76 | $33,90 | $19,36 | $20,39 | -33,71% |
| Februari 2026 | $18,20 | $37,00 | $17,01 | $30,76 | +69,48% |
| Januari 2026 | $16,77 | $29,89 | $15,47 | $18,15 | +8,29% |
| Desember 2025 | $22,70 | $24,18 | $14,21 | $16,76 | -26,17% |
| November 2025 | $16,29 | $70,00 | $16,17 | $22,70 | +39,69% |
| Oktober 2025 | $16,53 | $24,00 | $12,43 | $16,25 | -1,93% |
| September 2025 | $15,84 | $17,43 | $15,50 | $16,57 | +4,54% |
| Agustus 2025 | $16,20 | $18,21 | $15,14 | $15,85 | -2,16% |
| Juli 2025 | $14,95 | $17,96 | $14,52 | $16,20 | +8,36% |
| Juni 2025 | $14,54 | $16,14 | $13,03 | $14,95 | +2,89% |
| Mei 2025 | $12,68 | $16,28 | $12,03 | $14,53 | +14,77% |
| April 2025 | $11,39 | $16,33 | $10,11 | $12,66 | +11,15% |
| Maret 2025 | $12,13 | $13,04 | $9,99 | $11,39 | -6,10% |
| Februari 2025 | $12,58 | $14,28 | $8,77 | $12,13 | -3,58% |
| Januari 2025 | $15,23 | $16,90 | $11,26 | $12,58 | -17,29% |
| Desember 2024 | $17,53 | $25,41 | $13,55 | $15,21 | -13,18% |
| November 2024 | $12,01 | $17,62 | $10,65 | $17,52 | +45,88% |
| Oktober 2024 | $12,07 | $13,32 | $11,10 | $12,01 | -0,41% |
| September 2024 | $10,63 | $13,17 | $10,53 | $12,06 | +13,35% |
| Agustus 2024 | $12,64 | $14,16 | $8,75 | $10,64 | -15,76% |
| Juli 2024 | $15,33 | $15,88 | $11,20 | $12,63 | -17,56% |
| Juni 2024 | $20,75 | $21,99 | $14,51 | $15,32 | -26,17% |
| Mei 2024 | $19,46 | $22,37 | $17,57 | $20,75 | +6,63% |
| April 2024 | $28,47 | $29,90 | $18,54 | $19,46 | -31,65% |
| Maret 2024 | $21,06 | $32,80 | $19,93 | $28,47 | +35,38% |
| Februari 2024 | $15,78 | $23,40 | $15,21 | $21,03 | +33,19% |
| Januari 2024 | $18,02 | $23,00 | $13,72 | $15,79 | -12,38% |
| Desember 2023 | $14,38 | $26,50 | $14,12 | $18,02 | +25,31% |
| November 2023 | $13,11 | $16,50 | $12,33 | $14,38 | +9,94% |
Harga harian Decred — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $18,58 | $18,60 | $18,39 | $18,39 | -0,92% |
| 5 Okt 2026 | $18,49 | $18,70 | $18,25 | $18,56 | +0,49% |
| 4 Okt 2026 | $18,27 | $18,49 | $18,14 | $18,47 | +1,09% |
| 3 Okt 2026 | $18,35 | $19,49 | $18,10 | $18,27 | -0,49% |
| 2 Okt 2026 | $18,18 | $18,47 | $18,02 | $18,36 | +0,77% |
| 1 Okt 2026 | $18,48 | $18,60 | $17,92 | $18,22 | -1,57% |
| 30 Sep 2026 | $18,03 | $18,80 | $18,01 | $18,51 | +2,66% |
| 29 Sep 2026 | $17,87 | $18,57 | $17,75 | $18,03 | +1,07% |
| 28 Sep 2026 | $18,58 | $18,81 | $17,63 | $17,84 | -3,98% |
| 27 Sep 2026 | $18,26 | $18,60 | $17,85 | $18,58 | +1,59% |
| 26 Sep 2026 | $17,72 | $18,50 | $17,50 | $18,29 | +3,16% |
| 25 Sep 2026 | $18,23 | $18,57 | $17,53 | $17,73 | -2,74% |
| 24 Sep 2026 | $18,29 | $18,54 | $17,91 | $18,23 | -0,11% |
| 23 Sep 2026 | $18,75 | $19,28 | $18,18 | $18,25 | -2,67% |
| 22 Sep 2026 | $17,97 | $19,28 | $17,71 | $18,75 | +4,17% |
| 21 Sep 2026 | $17,34 | $18,29 | $17,25 | $18,00 | +3,81% |
| 20 Sep 2026 | $17,44 | $17,66 | $17,09 | $17,34 | -0,57% |
| 19 Sep 2026 | $17,71 | $18,43 | $17,10 | $17,44 | -1,52% |
| 18 Sep 2026 | $16,83 | $18,00 | $16,54 | $17,71 | +5,23% |
| 17 Sep 2026 | $15,71 | $17,22 | $15,70 | $16,83 | +6,99% |
| 16 Sep 2026 | $14,77 | $16,10 | $14,77 | $15,73 | +6,50% |
| 15 Sep 2026 | $16,71 | $17,06 | $14,68 | $14,77 | -11,82% |
| 14 Sep 2026 | $16,32 | $17,40 | $16,32 | $16,75 | +2,63% |
| 13 Sep 2026 | $16,10 | $17,28 | $16,09 | $16,32 | +1,37% |
| 12 Sep 2026 | $15,89 | $16,49 | $15,87 | $16,10 | +1,19% |
| 11 Sep 2026 | $15,47 | $16,49 | $15,36 | $15,91 | +2,84% |
| 10 Sep 2026 | $16,36 | $16,82 | $15,39 | $15,47 | -5,44% |
| 9 Sep 2026 | $17,36 | $17,52 | $16,36 | $16,36 | -6,03% |
| 8 Sep 2026 | $15,83 | $19,00 | $15,32 | $17,41 | +9,98% |
| 7 Sep 2026 | $16,61 | $16,64 | $15,65 | $15,83 | -4,70% |
Decred mencapai rekor tertinggi $250,00 pada 16 Apr 2021, sedangkan harga terendah dalam data kami adalah $6,00. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.