Riwayat harga Golem
$0,1342
+4,26% 24j
Harga historis Golem (GLM) sejak 17 Mar 2023: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,1342.
Tertinggi sepanjang masa
$0,775
3 Mar 2024
Terendah sepanjang masa
$0,0852
18 Agu 2026
Imbal hasil sejak data pertama
-48,36%
17 Mar 2023
Bulan terbaik
+80,48%
Februari 2024
Bulan terburuk
-35,20%
Februari 2026
Memuat…
Riwayat harga Golem per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,2182 | $0,3897 | $0,0852 | $0,1342 | -38,47% |
| 2025 | $0,3679 | $0,4435 | $0,1476 | $0,2181 | -40,73% |
| 2024 | $0,2387 | $0,775 | $0,1945 | $0,368 | +53,97% |
| 2023 | $0,2512 | $0,6998 | $0,1575 | $0,239 | -4,86% |
Riwayat harga Golem per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,1266 | $0,138 | $0,1245 | $0,1342 | +6,00% |
| September 2026 | $0,1069 | $0,142 | $0,1026 | $0,1266 | +18,76% |
| Agustus 2026 | $0,0941 | $0,1166 | $0,0852 | $0,1066 | +13,53% |
| Juli 2026 | $0,1062 | $0,1087 | $0,0882 | $0,0939 | -11,67% |
| Juni 2026 | $0,1347 | $0,1366 | $0,0894 | $0,1063 | -21,20% |
| Mei 2026 | $0,1427 | $0,1554 | $0,1266 | $0,1349 | -5,40% |
| April 2026 | $0,1277 | $0,1429 | $0,1224 | $0,1426 | +11,58% |
| Maret 2026 | $0,1367 | $0,1652 | $0,1214 | $0,1278 | -6,44% |
| Februari 2026 | $0,2106 | $0,2355 | $0,1261 | $0,1366 | -35,20% |
| Januari 2026 | $0,2182 | $0,3897 | $0,1979 | $0,2108 | -3,35% |
| Desember 2025 | $0,2499 | $0,2515 | $0,194 | $0,2181 | -12,66% |
| November 2025 | $0,1871 | $0,2773 | $0,1612 | $0,2497 | +33,46% |
| Oktober 2025 | $0,2179 | $0,2354 | $0,1476 | $0,1871 | -14,10% |
| September 2025 | $0,2344 | $0,2518 | $0,2105 | $0,2178 | -7,12% |
| Agustus 2025 | $0,2582 | $0,2928 | $0,2251 | $0,2345 | -9,11% |
| Juli 2025 | $0,2229 | $0,3552 | $0,2106 | $0,258 | +15,75% |
| Juni 2025 | $0,2344 | $0,2527 | $0,1953 | $0,2229 | -4,95% |
| Mei 2025 | $0,2704 | $0,3029 | $0,2261 | $0,2345 | -13,24% |
| April 2025 | $0,2575 | $0,2976 | $0,2026 | $0,2703 | +4,77% |
| Maret 2025 | $0,3549 | $0,3597 | $0,2435 | $0,258 | -27,30% |
| Februari 2025 | $0,3259 | $0,4435 | $0,2095 | $0,3549 | +8,90% |
| Januari 2025 | $0,3679 | $0,4369 | $0,3058 | $0,3259 | -11,44% |
| Desember 2024 | $0,4975 | $0,5509 | $0,3134 | $0,368 | -25,99% |
| November 2024 | $0,2966 | $0,6718 | $0,2637 | $0,4972 | +67,58% |
| Oktober 2024 | $0,3684 | $0,375 | $0,2878 | $0,2967 | -19,51% |
| September 2024 | $0,2795 | $0,412 | $0,2451 | $0,3686 | +31,93% |
| Agustus 2024 | $0,3185 | $0,3663 | $0,2236 | $0,2794 | -12,28% |
| Juli 2024 | $0,354 | $0,378 | $0,2379 | $0,3185 | -10,00% |
| Juni 2024 | $0,5061 | $0,5167 | $0,3304 | $0,3539 | -30,10% |
| Mei 2024 | $0,4944 | $0,6682 | $0,432 | $0,5063 | +2,43% |
| April 2024 | $0,6094 | $0,6094 | $0,3035 | $0,4943 | -18,90% |
| Maret 2024 | $0,3714 | $0,775 | $0,3675 | $0,6095 | +64,02% |
| Februari 2024 | $0,2058 | $0,4353 | $0,1983 | $0,3716 | +80,48% |
| Januari 2024 | $0,2387 | $0,26 | $0,1945 | $0,2059 | -13,85% |
| Desember 2023 | $0,2392 | $0,2657 | $0,21 | $0,239 | 0,00% |
| November 2023 | $0,2196 | $0,3733 | $0,211 | $0,239 | +8,88% |
Harga harian Golem — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,1329 | $0,138 | $0,1296 | $0,1342 | +0,98% |
| 5 Okt 2026 | $0,1293 | $0,1332 | $0,127 | $0,1329 | +2,55% |
| 4 Okt 2026 | $0,1298 | $0,1299 | $0,1282 | $0,1296 | -0,23% |
| 3 Okt 2026 | $0,1294 | $0,1314 | $0,1285 | $0,1299 | +0,39% |
| 2 Okt 2026 | $0,1267 | $0,1328 | $0,1245 | $0,1294 | +2,13% |
| 1 Okt 2026 | $0,1266 | $0,129 | $0,1245 | $0,1267 | +0,08% |
| 30 Sep 2026 | $0,1251 | $0,1297 | $0,1243 | $0,1266 | +1,28% |
| 29 Sep 2026 | $0,1261 | $0,1287 | $0,1216 | $0,125 | -0,71% |
| 28 Sep 2026 | $0,1306 | $0,1314 | $0,1237 | $0,1259 | -3,60% |
| 27 Sep 2026 | $0,1287 | $0,1331 | $0,1274 | $0,1306 | +1,48% |
| 26 Sep 2026 | $0,129 | $0,131 | $0,1268 | $0,1287 | -0,23% |
| 25 Sep 2026 | $0,1258 | $0,1291 | $0,1244 | $0,129 | +2,63% |
| 24 Sep 2026 | $0,1212 | $0,128 | $0,1206 | $0,1257 | +3,88% |
| 23 Sep 2026 | $0,1268 | $0,1299 | $0,1203 | $0,121 | -4,80% |
| 22 Sep 2026 | $0,1242 | $0,1271 | $0,1219 | $0,1271 | +2,33% |
| 21 Sep 2026 | $0,1197 | $0,1243 | $0,1181 | $0,1242 | +3,85% |
| 20 Sep 2026 | $0,1221 | $0,1226 | $0,1165 | $0,1196 | -2,45% |
| 19 Sep 2026 | $0,1202 | $0,1227 | $0,1187 | $0,1226 | +2,00% |
| 18 Sep 2026 | $0,1109 | $0,1203 | $0,1105 | $0,1202 | +8,39% |
| 17 Sep 2026 | $0,1105 | $0,1122 | $0,1099 | $0,1109 | +0,54% |
| 16 Sep 2026 | $0,1104 | $0,1127 | $0,1063 | $0,1103 | -0,09% |
| 15 Sep 2026 | $0,1178 | $0,1227 | $0,1093 | $0,1104 | -6,28% |
| 14 Sep 2026 | $0,1153 | $0,1315 | $0,113 | $0,1178 | +2,17% |
| 13 Sep 2026 | $0,1137 | $0,142 | $0,1126 | $0,1153 | +1,41% |
| 12 Sep 2026 | $0,1064 | $0,1151 | $0,1063 | $0,1137 | +6,96% |
| 11 Sep 2026 | $0,1044 | $0,1088 | $0,1032 | $0,1063 | +1,92% |
| 10 Sep 2026 | $0,1067 | $0,1117 | $0,1042 | $0,1043 | -2,34% |
| 9 Sep 2026 | $0,1107 | $0,1161 | $0,1047 | $0,1068 | -3,44% |
| 8 Sep 2026 | $0,1098 | $0,113 | $0,1092 | $0,1106 | +0,64% |
| 7 Sep 2026 | $0,1123 | $0,1134 | $0,1091 | $0,1099 | -2,22% |
Golem mencapai rekor tertinggi $0,775 pada 3 Mar 2024, sedangkan harga terendah dalam data kami adalah $0,0852. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.