Golem प्राइस हिस्ट्री
$0.1343
+2.15% 24घं
17 मार्च 2023 से Golem (GLM) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.1343 है।
ऑल-टाइम हाई
$0.775
3 मार्च 2024
ऑल-टाइम लो
$0.0852
18 अग॰ 2026
पहले रिकॉर्ड से रिटर्न
-48.33%
17 मार्च 2023
सबसे अच्छा महीना
+80.48%
फ़रवरी 2024
सबसे खराब महीना
-35.20%
फ़रवरी 2026
लोड हो रहा है…
Golem की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.2182 | $0.3897 | $0.0852 | $0.1343 | -38.42% |
| 2025 | $0.3679 | $0.4435 | $0.1476 | $0.2181 | -40.73% |
| 2024 | $0.2387 | $0.775 | $0.1945 | $0.368 | +53.97% |
| 2023 | $0.2512 | $0.6998 | $0.1575 | $0.239 | -4.86% |
Golem की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.1266 | $0.138 | $0.1245 | $0.1343 | +6.08% |
| सितंबर 2026 | $0.1069 | $0.142 | $0.1026 | $0.1266 | +18.76% |
| अगस्त 2026 | $0.0941 | $0.1166 | $0.0852 | $0.1066 | +13.53% |
| जुलाई 2026 | $0.1062 | $0.1087 | $0.0882 | $0.0939 | -11.67% |
| जून 2026 | $0.1347 | $0.1366 | $0.0894 | $0.1063 | -21.20% |
| मई 2026 | $0.1427 | $0.1554 | $0.1266 | $0.1349 | -5.40% |
| अप्रैल 2026 | $0.1277 | $0.1429 | $0.1224 | $0.1426 | +11.58% |
| मार्च 2026 | $0.1367 | $0.1652 | $0.1214 | $0.1278 | -6.44% |
| फ़रवरी 2026 | $0.2106 | $0.2355 | $0.1261 | $0.1366 | -35.20% |
| जनवरी 2026 | $0.2182 | $0.3897 | $0.1979 | $0.2108 | -3.35% |
| दिसंबर 2025 | $0.2499 | $0.2515 | $0.194 | $0.2181 | -12.66% |
| नवंबर 2025 | $0.1871 | $0.2773 | $0.1612 | $0.2497 | +33.46% |
| अक्तूबर 2025 | $0.2179 | $0.2354 | $0.1476 | $0.1871 | -14.10% |
| सितंबर 2025 | $0.2344 | $0.2518 | $0.2105 | $0.2178 | -7.12% |
| अगस्त 2025 | $0.2582 | $0.2928 | $0.2251 | $0.2345 | -9.11% |
| जुलाई 2025 | $0.2229 | $0.3552 | $0.2106 | $0.258 | +15.75% |
| जून 2025 | $0.2344 | $0.2527 | $0.1953 | $0.2229 | -4.95% |
| मई 2025 | $0.2704 | $0.3029 | $0.2261 | $0.2345 | -13.24% |
| अप्रैल 2025 | $0.2575 | $0.2976 | $0.2026 | $0.2703 | +4.77% |
| मार्च 2025 | $0.3549 | $0.3597 | $0.2435 | $0.258 | -27.30% |
| फ़रवरी 2025 | $0.3259 | $0.4435 | $0.2095 | $0.3549 | +8.90% |
| जनवरी 2025 | $0.3679 | $0.4369 | $0.3058 | $0.3259 | -11.44% |
| दिसंबर 2024 | $0.4975 | $0.5509 | $0.3134 | $0.368 | -25.99% |
| नवंबर 2024 | $0.2966 | $0.6718 | $0.2637 | $0.4972 | +67.58% |
| अक्तूबर 2024 | $0.3684 | $0.375 | $0.2878 | $0.2967 | -19.51% |
| सितंबर 2024 | $0.2795 | $0.412 | $0.2451 | $0.3686 | +31.93% |
| अगस्त 2024 | $0.3185 | $0.3663 | $0.2236 | $0.2794 | -12.28% |
| जुलाई 2024 | $0.354 | $0.378 | $0.2379 | $0.3185 | -10.00% |
| जून 2024 | $0.5061 | $0.5167 | $0.3304 | $0.3539 | -30.10% |
| मई 2024 | $0.4944 | $0.6682 | $0.432 | $0.5063 | +2.43% |
| अप्रैल 2024 | $0.6094 | $0.6094 | $0.3035 | $0.4943 | -18.90% |
| मार्च 2024 | $0.3714 | $0.775 | $0.3675 | $0.6095 | +64.02% |
| फ़रवरी 2024 | $0.2058 | $0.4353 | $0.1983 | $0.3716 | +80.48% |
| जनवरी 2024 | $0.2387 | $0.26 | $0.1945 | $0.2059 | -13.85% |
| दिसंबर 2023 | $0.2392 | $0.2657 | $0.21 | $0.239 | 0.00% |
| नवंबर 2023 | $0.2196 | $0.3733 | $0.211 | $0.239 | +8.88% |
Golem डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $0.135 | $0.1355 | $0.1341 | $0.1343 | -0.52% |
| 6 अक्तू॰ 2026 | $0.1329 | $0.138 | $0.1296 | $0.135 | +1.58% |
| 5 अक्तू॰ 2026 | $0.1293 | $0.1332 | $0.127 | $0.1329 | +2.55% |
| 4 अक्तू॰ 2026 | $0.1298 | $0.1299 | $0.1282 | $0.1296 | -0.23% |
| 3 अक्तू॰ 2026 | $0.1294 | $0.1314 | $0.1285 | $0.1299 | +0.39% |
| 2 अक्तू॰ 2026 | $0.1267 | $0.1328 | $0.1245 | $0.1294 | +2.13% |
| 1 अक्तू॰ 2026 | $0.1266 | $0.129 | $0.1245 | $0.1267 | +0.08% |
| 30 सित॰ 2026 | $0.1251 | $0.1297 | $0.1243 | $0.1266 | +1.28% |
| 29 सित॰ 2026 | $0.1261 | $0.1287 | $0.1216 | $0.125 | -0.71% |
| 28 सित॰ 2026 | $0.1306 | $0.1314 | $0.1237 | $0.1259 | -3.60% |
| 27 सित॰ 2026 | $0.1287 | $0.1331 | $0.1274 | $0.1306 | +1.48% |
| 26 सित॰ 2026 | $0.129 | $0.131 | $0.1268 | $0.1287 | -0.23% |
| 25 सित॰ 2026 | $0.1258 | $0.1291 | $0.1244 | $0.129 | +2.63% |
| 24 सित॰ 2026 | $0.1212 | $0.128 | $0.1206 | $0.1257 | +3.88% |
| 23 सित॰ 2026 | $0.1268 | $0.1299 | $0.1203 | $0.121 | -4.80% |
| 22 सित॰ 2026 | $0.1242 | $0.1271 | $0.1219 | $0.1271 | +2.33% |
| 21 सित॰ 2026 | $0.1197 | $0.1243 | $0.1181 | $0.1242 | +3.85% |
| 20 सित॰ 2026 | $0.1221 | $0.1226 | $0.1165 | $0.1196 | -2.45% |
| 19 सित॰ 2026 | $0.1202 | $0.1227 | $0.1187 | $0.1226 | +2.00% |
| 18 सित॰ 2026 | $0.1109 | $0.1203 | $0.1105 | $0.1202 | +8.39% |
| 17 सित॰ 2026 | $0.1105 | $0.1122 | $0.1099 | $0.1109 | +0.54% |
| 16 सित॰ 2026 | $0.1104 | $0.1127 | $0.1063 | $0.1103 | -0.09% |
| 15 सित॰ 2026 | $0.1178 | $0.1227 | $0.1093 | $0.1104 | -6.28% |
| 14 सित॰ 2026 | $0.1153 | $0.1315 | $0.113 | $0.1178 | +2.17% |
| 13 सित॰ 2026 | $0.1137 | $0.142 | $0.1126 | $0.1153 | +1.41% |
| 12 सित॰ 2026 | $0.1064 | $0.1151 | $0.1063 | $0.1137 | +6.96% |
| 11 सित॰ 2026 | $0.1044 | $0.1088 | $0.1032 | $0.1063 | +1.92% |
| 10 सित॰ 2026 | $0.1067 | $0.1117 | $0.1042 | $0.1043 | -2.34% |
| 9 सित॰ 2026 | $0.1107 | $0.1161 | $0.1047 | $0.1068 | -3.44% |
| 8 सित॰ 2026 | $0.1098 | $0.113 | $0.1092 | $0.1106 | +0.64% |
Golem ने 3 मार्च 2024 को $0.775 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.0852 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।