Riwayat harga Filecoin
$1,20
+12,74% 24j
Harga historis Filecoin (FIL) sejak 15 Okt 2020: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,20.
Tertinggi sepanjang masa
$430,00
15 Okt 2020
Terendah sepanjang masa
$0,32
10 Okt 2025
Imbal hasil sejak data pertama
-98,09%
15 Okt 2020
Bulan terbaik
+430,67%
Maret 2021
Bulan terburuk
-55,76%
Mei 2021
Memuat…
Riwayat harga Filecoin per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1,30 | $1,69 | $0,6095 | $1,20 | -7,90% |
| 2025 | $4,95 | $6,30 | $0,32 | $1,30 | -73,79% |
| 2024 | $6,92 | $11,85 | $2,87 | $4,95 | -28,42% |
| 2023 | $3,01 | $9,50 | $2,70 | $6,92 | +129,90% |
| 2022 | $34,25 | $38,50 | $2,42 | $3,01 | -91,21% |
| 2021 | $24,34 | $238,20 | $20,72 | $34,24 | +40,74% |
| 2020 | $10,00 | $430,00 | $10,00 | $24,33 | +143,28% |
Riwayat harga Filecoin per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,04 | $1,20 | $0,98 | $1,20 | +14,59% |
| September 2026 | $0,6823 | $1,23 | $0,6807 | $1,04 | +52,86% |
| Agustus 2026 | $0,7155 | $0,8595 | $0,6095 | $0,6825 | -4,60% |
| Juli 2026 | $0,718 | $0,819 | $0,6538 | $0,7154 | -0,22% |
| Juni 2026 | $0,937 | $1,00 | $0,67 | $0,717 | -23,48% |
| Mei 2026 | $0,922 | $1,32 | $0,908 | $0,937 | +1,63% |
| April 2026 | $0,832 | $1,02 | $0,799 | $0,922 | +10,82% |
| Maret 2026 | $1,01 | $1,04 | $0,775 | $0,832 | -17,21% |
| Februari 2026 | $1,05 | $1,11 | $0,775 | $1,01 | -4,47% |
| Januari 2026 | $1,30 | $1,69 | $0,945 | $1,05 | -18,95% |
| Desember 2025 | $1,57 | $1,62 | $1,16 | $1,30 | -17,38% |
| November 2025 | $1,52 | $3,97 | $1,27 | $1,57 | +3,70% |
| Oktober 2025 | $2,19 | $2,60 | $0,32 | $1,52 | -30,76% |
| September 2025 | $2,27 | $2,66 | $2,09 | $2,19 | -3,61% |
| Agustus 2025 | $2,39 | $2,76 | $2,14 | $2,27 | -5,10% |
| Juli 2025 | $2,30 | $3,03 | $2,18 | $2,39 | +3,91% |
| Juni 2025 | $2,60 | $2,77 | $1,96 | $2,30 | -11,33% |
| Mei 2025 | $2,77 | $3,32 | $2,44 | $2,60 | -6,21% |
| April 2025 | $2,78 | $3,46 | $2,11 | $2,77 | -0,36% |
| Maret 2025 | $3,25 | $3,60 | $2,44 | $2,78 | -14,50% |
| Februari 2025 | $4,81 | $4,88 | $2,59 | $3,25 | -32,48% |
| Januari 2025 | $4,95 | $6,30 | $4,33 | $4,81 | -2,85% |
| Desember 2024 | $7,07 | $8,42 | $4,38 | $4,95 | -29,98% |
| November 2024 | $3,54 | $7,32 | $3,20 | $7,07 | +100,17% |
| Oktober 2024 | $3,81 | $4,02 | $3,28 | $3,53 | -7,27% |
| September 2024 | $3,57 | $4,29 | $3,14 | $3,81 | +6,75% |
| Agustus 2024 | $4,21 | $4,34 | $2,87 | $3,57 | -15,16% |
| Juli 2024 | $4,48 | $4,84 | $3,25 | $4,21 | -6,07% |
| Juni 2024 | $5,73 | $6,75 | $4,01 | $4,48 | -21,87% |
| Mei 2024 | $5,62 | $6,42 | $5,20 | $5,73 | +1,92% |
| April 2024 | $9,96 | $10,41 | $5,00 | $5,63 | -43,51% |
| Maret 2024 | $8,15 | $11,85 | $7,67 | $9,96 | +22,28% |
| Februari 2024 | $4,96 | $8,88 | $4,85 | $8,15 | +64,25% |
| Januari 2024 | $6,92 | $8,12 | $4,61 | $4,96 | -28,34% |
| Desember 2023 | $4,38 | $7,45 | $4,35 | $6,92 | +57,85% |
| November 2023 | $3,83 | $5,67 | $3,71 | $4,38 | +14,52% |
Harga harian Filecoin — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1,18 | $1,20 | $1,14 | $1,20 | +0,92% |
| 5 Okt 2026 | $1,06 | $1,20 | $1,04 | $1,18 | +11,79% |
| 4 Okt 2026 | $1,07 | $1,07 | $1,04 | $1,06 | -0,67% |
| 3 Okt 2026 | $1,03 | $1,08 | $1,03 | $1,07 | +3,22% |
| 2 Okt 2026 | $1,02 | $1,06 | $0,98 | $1,03 | +1,28% |
| 1 Okt 2026 | $1,04 | $1,06 | $0,9901 | $1,02 | -2,19% |
| 30 Sep 2026 | $1,06 | $1,09 | $1,02 | $1,04 | -1,45% |
| 29 Sep 2026 | $1,06 | $1,12 | $1,01 | $1,06 | -0,44% |
| 28 Sep 2026 | $1,14 | $1,15 | $1,02 | $1,06 | -6,80% |
| 27 Sep 2026 | $1,13 | $1,16 | $1,11 | $1,14 | +0,65% |
| 26 Sep 2026 | $1,05 | $1,23 | $1,03 | $1,13 | +7,95% |
| 25 Sep 2026 | $0,9906 | $1,06 | $0,9722 | $1,05 | +5,97% |
| 24 Sep 2026 | $0,9363 | $1,02 | $0,9266 | $0,9908 | +5,84% |
| 23 Sep 2026 | $1,04 | $1,07 | $0,912 | $0,9361 | -10,34% |
| 22 Sep 2026 | $0,9858 | $1,06 | $0,9729 | $1,04 | +5,90% |
| 21 Sep 2026 | $0,943 | $1,02 | $0,9348 | $0,9858 | +4,54% |
| 20 Sep 2026 | $0,962 | $0,9775 | $0,91 | $0,943 | -1,96% |
| 19 Sep 2026 | $0,9436 | $1,13 | $0,9366 | $0,9619 | +1,94% |
| 18 Sep 2026 | $0,8408 | $0,9456 | $0,8322 | $0,9436 | +12,20% |
| 17 Sep 2026 | $0,8067 | $0,8488 | $0,787 | $0,841 | +4,26% |
| 16 Sep 2026 | $0,8157 | $0,8262 | $0,7557 | $0,8066 | -1,13% |
| 15 Sep 2026 | $0,9355 | $0,9357 | $0,803 | $0,8158 | -12,80% |
| 14 Sep 2026 | $0,9522 | $1,04 | $0,9326 | $0,9356 | -1,73% |
| 13 Sep 2026 | $0,8012 | $1,03 | $0,7997 | $0,9521 | +18,82% |
| 12 Sep 2026 | $0,786 | $0,8163 | $0,7855 | $0,8013 | +1,96% |
| 11 Sep 2026 | $0,7803 | $0,828 | $0,7725 | $0,7859 | +0,73% |
| 10 Sep 2026 | $0,8201 | $0,8239 | $0,777 | $0,7802 | -4,88% |
| 9 Sep 2026 | $0,845 | $0,8555 | $0,8063 | $0,8202 | -2,90% |
| 8 Sep 2026 | $0,8368 | $0,877 | $0,8339 | $0,8447 | +0,93% |
| 7 Sep 2026 | $0,8074 | $0,8821 | $0,7961 | $0,8369 | +3,64% |
Filecoin mencapai rekor tertinggi $430,00 pada 15 Okt 2020, sedangkan harga terendah dalam data kami adalah $0,32. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.