Riwayat harga Ethereum
$2.697,04
-0,68% 24j
Harga historis Ethereum (ETH) sejak 17 Agu 2017: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $2.697,04.
Tertinggi sepanjang masa
$4.956,78
24 Agu 2025
Terendah sepanjang masa
$81,79
15 Des 2018
Imbal hasil sejak data pertama
+793,06%
17 Agu 2017
Bulan terbaik
+78,23%
Januari 2021
Bulan terburuk
-53,85%
Maret 2018
Memuat…
Riwayat harga Ethereum per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $2.971,65 | $3.402,89 | $1.505,68 | $2.696,42 | -9,26% |
| 2025 | $3.337,78 | $4.956,78 | $1.385,05 | $2.971,64 | -10,97% |
| 2024 | $2.281,87 | $4.107,80 | $2.100,00 | $3.337,78 | +46,27% |
| 2023 | $1.196,13 | $2.445,80 | $1.190,57 | $2.281,87 | +90,77% |
| 2022 | $3.676,22 | $3.900,73 | $881,56 | $1.196,13 | -67,46% |
| 2021 | $736,42 | $4.868,00 | $714,29 | $3.676,23 | +399,20% |
| 2020 | $129,16 | $758,74 | $86,00 | $736,42 | +470,16% |
| 2019 | $131,45 | $366,80 | $100,91 | $129,16 | -1,74% |
| 2018 | $733,01 | $1.440,00 | $81,79 | $131,45 | -82,09% |
| 2017 | $301,13 | $864,90 | $144,21 | $733,98 | +143,74% |
Riwayat harga Ethereum per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $2.686,01 | $2.777,33 | $2.650,88 | $2.696,42 | +0,39% |
| September 2026 | $2.467,64 | $2.807,34 | $2.356,41 | $2.686,01 | +8,85% |
| Agustus 2026 | $1.862,60 | $2.566,53 | $1.822,06 | $2.467,65 | +32,48% |
| Juli 2026 | $1.572,00 | $1.981,24 | $1.552,92 | $1.862,60 | +18,49% |
| Juni 2026 | $2.007,02 | $2.021,50 | $1.505,68 | $1.572,01 | -21,67% |
| Mei 2026 | $2.257,51 | $2.423,74 | $1.967,00 | $2.007,01 | -11,10% |
| April 2026 | $2.105,43 | $2.464,91 | $2.017,04 | $2.257,51 | +7,22% |
| Maret 2026 | $1.964,51 | $2.386,02 | $1.907,41 | $2.105,43 | +7,17% |
| Februari 2026 | $2.451,96 | $2.475,98 | $1.747,80 | $1.964,51 | -19,88% |
| Januari 2026 | $2.971,65 | $3.402,89 | $2.250,00 | $2.451,95 | -17,49% |
| Desember 2025 | $2.991,25 | $3.447,44 | $2.716,04 | $2.971,64 | -0,66% |
| November 2025 | $3.848,00 | $3.918,23 | $2.623,57 | $2.991,26 | -22,26% |
| Oktober 2025 | $4.145,15 | $4.755,00 | $3.435,00 | $3.847,99 | -7,17% |
| September 2025 | $4.391,83 | $4.769,36 | $3.815,00 | $4.145,15 | -5,62% |
| Agustus 2025 | $3.698,39 | $4.956,78 | $3.354,28 | $4.391,83 | +18,75% |
| Juli 2025 | $2.485,47 | $3.941,00 | $2.373,00 | $3.698,39 | +48,80% |
| Juni 2025 | $2.528,06 | $2.879,22 | $2.111,89 | $2.485,47 | -1,68% |
| Mei 2025 | $1.793,62 | $2.788,00 | $1.752,00 | $2.528,06 | +40,95% |
| April 2025 | $1.822,43 | $1.957,00 | $1.385,05 | $1.793,61 | -1,58% |
| Maret 2025 | $2.237,59 | $2.550,58 | $1.754,28 | $1.822,43 | -18,55% |
| Februari 2025 | $3.300,99 | $3.331,98 | $2.076,26 | $2.237,59 | -32,21% |
| Januari 2025 | $3.337,78 | $3.744,83 | $2.920,00 | $3.300,99 | -1,10% |
| Desember 2024 | $3.703,59 | $4.107,80 | $3.101,90 | $3.337,78 | -9,88% |
| November 2024 | $2.518,61 | $3.738,98 | $2.357,59 | $3.703,60 | +47,05% |
| Oktober 2024 | $2.602,24 | $2.769,48 | $2.310,00 | $2.518,61 | -3,21% |
| September 2024 | $2.513,00 | $2.728,60 | $2.150,55 | $2.602,23 | +3,55% |
| Agustus 2024 | $3.232,74 | $3.242,57 | $2.111,00 | $2.513,01 | -22,26% |
| Juli 2024 | $3.438,16 | $3.562,82 | $2.810,00 | $3.232,74 | -5,97% |
| Juni 2024 | $3.762,29 | $3.887,47 | $3.240,00 | $3.438,16 | -8,62% |
| Mei 2024 | $3.014,04 | $3.977,00 | $2.817,00 | $3.762,29 | +24,83% |
| April 2024 | $3.645,29 | $3.730,71 | $2.852,00 | $3.014,05 | -17,32% |
| Maret 2024 | $3.340,10 | $4.093,92 | $3.056,56 | $3.645,29 | +9,14% |
| Februari 2024 | $2.283,15 | $3.522,81 | $2.240,00 | $3.340,09 | +46,29% |
| Januari 2024 | $2.281,87 | $2.717,32 | $2.100,00 | $2.283,14 | +0,06% |
| Desember 2023 | $2.051,95 | $2.445,80 | $2.045,04 | $2.281,87 | +11,20% |
| November 2023 | $1.814,67 | $2.136,99 | $1.777,11 | $2.051,96 | +13,08% |
Harga harian Ethereum — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $2.709,99 | $2.725,13 | $2.683,73 | $2.696,42 | -0,50% |
| 5 Okt 2026 | $2.726,93 | $2.738,00 | $2.679,63 | $2.709,98 | -0,62% |
| 4 Okt 2026 | $2.687,24 | $2.739,50 | $2.686,54 | $2.726,94 | +1,48% |
| 3 Okt 2026 | $2.668,59 | $2.690,00 | $2.665,67 | $2.687,23 | +0,70% |
| 2 Okt 2026 | $2.706,43 | $2.777,33 | $2.650,88 | $2.668,59 | -1,40% |
| 1 Okt 2026 | $2.686,01 | $2.722,00 | $2.673,13 | $2.706,42 | +0,76% |
| 30 Sep 2026 | $2.677,98 | $2.738,51 | $2.656,92 | $2.686,01 | +0,30% |
| 29 Sep 2026 | $2.688,71 | $2.748,60 | $2.652,20 | $2.677,98 | -0,40% |
| 28 Sep 2026 | $2.688,65 | $2.721,42 | $2.635,69 | $2.688,71 | 0,00% |
| 27 Sep 2026 | $2.696,33 | $2.724,12 | $2.669,78 | $2.688,65 | -0,28% |
| 26 Sep 2026 | $2.691,62 | $2.697,79 | $2.664,79 | $2.696,33 | +0,18% |
| 25 Sep 2026 | $2.688,06 | $2.743,00 | $2.667,33 | $2.691,61 | +0,13% |
| 24 Sep 2026 | $2.684,70 | $2.706,00 | $2.600,15 | $2.688,05 | +0,12% |
| 23 Sep 2026 | $2.753,63 | $2.789,00 | $2.635,39 | $2.684,71 | -2,50% |
| 22 Sep 2026 | $2.776,20 | $2.777,55 | $2.715,91 | $2.753,63 | -0,81% |
| 21 Sep 2026 | $2.645,21 | $2.807,34 | $2.643,71 | $2.776,19 | +4,95% |
| 20 Sep 2026 | $2.632,70 | $2.649,89 | $2.564,33 | $2.645,21 | +0,48% |
| 19 Sep 2026 | $2.612,14 | $2.668,00 | $2.602,94 | $2.632,69 | +0,79% |
| 18 Sep 2026 | $2.447,28 | $2.646,00 | $2.436,89 | $2.612,14 | +6,74% |
| 17 Sep 2026 | $2.418,26 | $2.483,74 | $2.413,56 | $2.447,28 | +1,20% |
| 16 Sep 2026 | $2.398,26 | $2.430,64 | $2.369,11 | $2.418,26 | +0,83% |
| 15 Sep 2026 | $2.515,72 | $2.520,00 | $2.358,88 | $2.398,26 | -4,67% |
| 14 Sep 2026 | $2.477,10 | $2.615,00 | $2.464,71 | $2.515,75 | +1,56% |
| 13 Sep 2026 | $2.525,92 | $2.527,56 | $2.462,02 | $2.477,10 | -1,93% |
| 12 Sep 2026 | $2.516,44 | $2.546,01 | $2.508,64 | $2.525,93 | +0,38% |
| 11 Sep 2026 | $2.438,27 | $2.665,99 | $2.433,77 | $2.516,43 | +3,21% |
| 10 Sep 2026 | $2.468,14 | $2.484,76 | $2.405,85 | $2.438,27 | -1,21% |
| 9 Sep 2026 | $2.485,07 | $2.523,30 | $2.442,44 | $2.468,13 | -0,68% |
| 8 Sep 2026 | $2.490,16 | $2.507,99 | $2.441,68 | $2.485,06 | -0,20% |
| 7 Sep 2026 | $2.514,48 | $2.536,64 | $2.466,00 | $2.490,16 | -0,97% |
Ethereum mencapai rekor tertinggi $4.956,78 pada 24 Agu 2025, sedangkan harga terendah dalam data kami adalah $81,79. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.