Riwayat harga Artificial Superintelligence Alliance
$0,248
-3,94% 24j
Harga historis Artificial Superintelligence Alliance (FET) sejak 28 Feb 2019: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,248.
Tertinggi sepanjang masa
$3,48
28 Mar 2024
Terendah sepanjang masa
$0,00735
13 Mar 2020
Imbal hasil sejak data pertama
-30,22%
28 Feb 2019
Bulan terbaik
+199,89%
Januari 2023
Bulan terburuk
-56,62%
Oktober 2025
Memuat…
Riwayat harga Artificial Superintelligence Alliance per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,1987 | $0,3149 | $0,1192 | $0,2481 | +24,92% |
| 2025 | $1,27 | $1,66 | $0,113 | $0,1986 | -84,39% |
| 2024 | $0,6726 | $3,48 | $0,5086 | $1,27 | +89,14% |
| 2023 | $0,0916 | $0,7952 | $0,0899 | $0,6725 | +633,37% |
| 2022 | $0,5022 | $0,65 | $0,0527 | $0,0917 | -81,75% |
| 2021 | $0,0516 | $1,20 | $0,05 | $0,5025 | +875,35% |
| 2020 | $0,03723 | $0,19 | $0,00735 | $0,05152 | +38,87% |
| 2019 | $0,33 | $0,489 | $0,0314 | $0,0371 | -88,76% |
Riwayat harga Artificial Superintelligence Alliance per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,2287 | $0,2723 | $0,2146 | $0,2481 | +8,48% |
| September 2026 | $0,1534 | $0,26 | $0,1484 | $0,2287 | +48,99% |
| Agustus 2026 | $0,1407 | $0,1845 | $0,1192 | $0,1535 | +9,10% |
| Juli 2026 | $0,1719 | $0,1908 | $0,1322 | $0,1407 | -18,10% |
| Juni 2026 | $0,269 | $0,2889 | $0,1597 | $0,1718 | -36,13% |
| Mei 2026 | $0,1957 | $0,2837 | $0,1847 | $0,269 | +37,53% |
| April 2026 | $0,2321 | $0,2587 | $0,191 | $0,1956 | -15,73% |
| Maret 2026 | $0,1568 | $0,2697 | $0,1398 | $0,2321 | +48,02% |
| Februari 2026 | $0,1878 | $0,1921 | $0,134 | $0,1568 | -16,55% |
| Januari 2026 | $0,1987 | $0,3149 | $0,1694 | $0,1879 | -5,39% |
| Desember 2025 | $0,2558 | $0,272 | $0,1919 | $0,1986 | -22,39% |
| November 2025 | $0,2365 | $0,4602 | $0,1939 | $0,2559 | +8,25% |
| Oktober 2025 | $0,545 | $0,617 | $0,113 | $0,2364 | -56,62% |
| September 2025 | $0,613 | $0,698 | $0,539 | $0,545 | -11,09% |
| Agustus 2025 | $0,67 | $0,77 | $0,602 | $0,613 | -8,51% |
| Juli 2025 | $0,678 | $0,886 | $0,646 | $0,67 | -1,18% |
| Juni 2025 | $0,755 | $0,846 | $0,548 | $0,678 | -10,20% |
| Mei 2025 | $0,738 | $0,991 | $0,632 | $0,755 | +2,17% |
| April 2025 | $0,454 | $0,806 | $0,345 | $0,739 | +62,78% |
| Maret 2025 | $0,654 | $0,777 | $0,421 | $0,454 | -30,47% |
| Februari 2025 | $1,03 | $1,05 | $0,598 | $0,653 | -36,54% |
| Januari 2025 | $1,27 | $1,66 | $0,948 | $1,03 | -19,10% |
| Desember 2024 | $1,91 | $2,20 | $1,12 | $1,27 | -33,54% |
| November 2024 | $1,30 | $1,96 | $1,09 | $1,91 | +47,69% |
| Oktober 2024 | $1,52 | $1,68 | $1,11 | $1,30 | -14,96% |
| September 2024 | $1,13 | $1,74 | $1,00 | $1,52 | +34,87% |
| Agustus 2024 | $1,16 | $1,48 | $0,702 | $1,13 | -2,16% |
| Juli 2024 | $1,43 | $1,56 | $1,05 | $1,16 | -19,29% |
| Juni 2024 | $2,14 | $2,22 | $1,10 | $1,43 | -33,07% |
| Mei 2024 | $2,02 | $2,71 | $1,86 | $2,14 | +5,71% |
| April 2024 | $3,05 | $3,08 | $1,59 | $2,02 | -33,70% |
| Maret 2024 | $1,47 | $3,48 | $1,29 | $3,05 | +107,38% |
| Februari 2024 | $0,566 | $1,52 | $0,5086 | $1,47 | +159,68% |
| Januari 2024 | $0,6726 | $0,78 | $0,525 | $0,5665 | -15,76% |
| Desember 2023 | $0,5284 | $0,7952 | $0,4659 | $0,6725 | +27,32% |
| November 2023 | $0,3633 | $0,5794 | $0,3298 | $0,5282 | +45,43% |
Harga harian Artificial Superintelligence Alliance — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,2546 | $0,2567 | $0,2458 | $0,2481 | -2,55% |
| 5 Okt 2026 | $0,2532 | $0,2723 | $0,243 | $0,2546 | +0,59% |
| 4 Okt 2026 | $0,2259 | $0,2599 | $0,2209 | $0,2531 | +12,04% |
| 3 Okt 2026 | $0,2191 | $0,2312 | $0,216 | $0,2259 | +3,10% |
| 2 Okt 2026 | $0,2303 | $0,2417 | $0,2146 | $0,2191 | -4,90% |
| 1 Okt 2026 | $0,2287 | $0,2456 | $0,2231 | $0,2304 | +0,74% |
| 30 Sep 2026 | $0,2224 | $0,2312 | $0,2105 | $0,2287 | +2,79% |
| 29 Sep 2026 | $0,2247 | $0,2358 | $0,2145 | $0,2225 | -0,93% |
| 28 Sep 2026 | $0,2476 | $0,2492 | $0,2202 | $0,2246 | -9,29% |
| 27 Sep 2026 | $0,243 | $0,2488 | $0,2385 | $0,2476 | +1,89% |
| 26 Sep 2026 | $0,2467 | $0,26 | $0,2374 | $0,243 | -1,50% |
| 25 Sep 2026 | $0,2286 | $0,2469 | $0,2209 | $0,2467 | +7,87% |
| 24 Sep 2026 | $0,1941 | $0,233 | $0,1916 | $0,2287 | +17,83% |
| 23 Sep 2026 | $0,2096 | $0,216 | $0,1905 | $0,1941 | -7,44% |
| 22 Sep 2026 | $0,205 | $0,2133 | $0,1961 | $0,2097 | +2,29% |
| 21 Sep 2026 | $0,1754 | $0,2086 | $0,174 | $0,205 | +16,94% |
| 20 Sep 2026 | $0,1767 | $0,1808 | $0,1672 | $0,1753 | -0,85% |
| 19 Sep 2026 | $0,1854 | $0,1867 | $0,1744 | $0,1768 | -4,59% |
| 18 Sep 2026 | $0,1742 | $0,1887 | $0,1716 | $0,1853 | +6,37% |
| 17 Sep 2026 | $0,158 | $0,1748 | $0,1553 | $0,1742 | +10,25% |
| 16 Sep 2026 | $0,1509 | $0,1585 | $0,1484 | $0,158 | +4,71% |
| 15 Sep 2026 | $0,163 | $0,1643 | $0,1493 | $0,1509 | -7,42% |
| 14 Sep 2026 | $0,1661 | $0,1726 | $0,1627 | $0,163 | -1,87% |
| 13 Sep 2026 | $0,1671 | $0,1744 | $0,1642 | $0,1661 | -0,60% |
| 12 Sep 2026 | $0,1663 | $0,1721 | $0,1658 | $0,1671 | +0,42% |
| 11 Sep 2026 | $0,1622 | $0,1747 | $0,1615 | $0,1664 | +2,59% |
| 10 Sep 2026 | $0,1697 | $0,1714 | $0,1605 | $0,1622 | -4,42% |
| 9 Sep 2026 | $0,1792 | $0,1819 | $0,1669 | $0,1697 | -5,25% |
| 8 Sep 2026 | $0,1831 | $0,1902 | $0,1765 | $0,1791 | -2,24% |
| 7 Sep 2026 | $0,1751 | $0,1872 | $0,1703 | $0,1832 | +4,63% |
Artificial Superintelligence Alliance mencapai rekor tertinggi $3,48 pada 28 Mar 2024, sedangkan harga terendah dalam data kami adalah $0,00735. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.