Theta Network प्राइस हिस्ट्री
$0.2357
+3.56% 24घं
10 अप्रैल 2019 से Theta Network (THETA) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.2357 है।
ऑल-टाइम हाई
$15.88
16 अप्रैल 2021
ऑल-टाइम लो
$0.03554
13 मार्च 2020
पहले रिकॉर्ड से रिटर्न
+90.96%
10 अप्रैल 2019
सबसे अच्छा महीना
+293.24%
मार्च 2021
सबसे खराब महीना
-47.38%
अप्रैल 2022
लोड हो रहा है…
Theta Network की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.264 | $0.37 | $0.1206 | $0.2357 | -10.72% |
| 2025 | $2.23 | $2.63 | $0.20 | $0.264 | -88.14% |
| 2024 | $1.25 | $3.82 | $0.88 | $2.23 | +78.08% |
| 2023 | $0.722 | $1.45 | $0.562 | $1.25 | +72.89% |
| 2022 | $4.71 | $5.24 | $0.706 | $0.723 | -84.65% |
| 2021 | $1.86 | $15.88 | $1.46 | $4.71 | +152.92% |
| 2020 | $0.08726 | $1.89 | $0.03554 | $1.86 | +2,044.45% |
| 2019 | $0.135 | $0.1654 | $0.05298 | $0.08684 | -35.67% |
Theta Network की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.2246 | $0.2458 | $0.215 | $0.2357 | +4.99% |
| सितंबर 2026 | $0.1691 | $0.2393 | $0.1657 | $0.2245 | +32.76% |
| अगस्त 2026 | $0.1251 | $0.2068 | $0.1229 | $0.1691 | +35.17% |
| जुलाई 2026 | $0.1274 | $0.1591 | $0.1206 | $0.1251 | -1.73% |
| जून 2026 | $0.191 | $0.20 | $0.1225 | $0.1273 | -33.00% |
| मई 2026 | $0.194 | $0.26 | $0.178 | $0.19 | -2.06% |
| अप्रैल 2026 | $0.149 | $0.279 | $0.142 | $0.194 | +30.20% |
| मार्च 2026 | $0.193 | $0.208 | $0.146 | $0.149 | -22.40% |
| फ़रवरी 2026 | $0.22 | $0.229 | $0.159 | $0.192 | -13.12% |
| जनवरी 2026 | $0.264 | $0.37 | $0.194 | $0.221 | -16.29% |
| दिसंबर 2025 | $0.335 | $0.369 | $0.254 | $0.264 | -21.19% |
| नवंबर 2025 | $0.487 | $0.541 | $0.331 | $0.335 | -31.21% |
| अक्तूबर 2025 | $0.687 | $0.787 | $0.20 | $0.487 | -29.01% |
| सितंबर 2025 | $0.781 | $0.882 | $0.665 | $0.686 | -12.16% |
| अगस्त 2025 | $0.791 | $0.929 | $0.71 | $0.781 | -1.39% |
| जुलाई 2025 | $0.693 | $1.01 | $0.643 | $0.792 | +14.29% |
| जून 2025 | $0.753 | $0.833 | $0.565 | $0.693 | -7.97% |
| मई 2025 | $0.745 | $1.08 | $0.666 | $0.753 | +1.07% |
| अप्रैल 2025 | $0.804 | $0.869 | $0.603 | $0.745 | -7.34% |
| मार्च 2025 | $1.17 | $1.31 | $0.75 | $0.804 | -31.11% |
| फ़रवरी 2025 | $1.93 | $2.07 | $1.06 | $1.17 | -39.56% |
| जनवरी 2025 | $2.23 | $2.63 | $1.75 | $1.93 | -13.25% |
| दिसंबर 2024 | $3.07 | $3.35 | $1.74 | $2.23 | -27.40% |
| नवंबर 2024 | $1.13 | $3.17 | $1.00 | $3.07 | +171.81% |
| अक्तूबर 2024 | $1.40 | $1.47 | $1.08 | $1.13 | -19.43% |
| सितंबर 2024 | $1.20 | $1.56 | $1.05 | $1.40 | +16.67% |
| अगस्त 2024 | $1.37 | $1.46 | $0.892 | $1.20 | -12.09% |
| जुलाई 2024 | $1.56 | $1.67 | $1.14 | $1.37 | -12.50% |
| जून 2024 | $2.13 | $2.32 | $1.33 | $1.56 | -26.83% |
| मई 2024 | $2.01 | $2.57 | $1.87 | $2.13 | +5.86% |
| अप्रैल 2024 | $3.08 | $3.15 | $1.72 | $2.01 | -34.63% |
| मार्च 2024 | $1.84 | $3.82 | $1.83 | $3.08 | +67.26% |
| फ़रवरी 2024 | $0.974 | $2.32 | $0.933 | $1.84 | +89.12% |
| जनवरी 2024 | $1.25 | $1.45 | $0.88 | $0.974 | -22.08% |
| दिसंबर 2023 | $1.01 | $1.45 | $0.947 | $1.25 | +23.76% |
| नवंबर 2023 | $0.722 | $1.19 | $0.722 | $1.01 | +39.89% |
Theta Network डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.2327 | $0.2458 | $0.2271 | $0.2357 | +1.29% |
| 5 अक्तू॰ 2026 | $0.2327 | $0.2365 | $0.2257 | $0.2327 | +0.04% |
| 4 अक्तू॰ 2026 | $0.2273 | $0.2333 | $0.2248 | $0.2326 | +2.42% |
| 3 अक्तू॰ 2026 | $0.224 | $0.2326 | $0.2232 | $0.2271 | +1.43% |
| 2 अक्तू॰ 2026 | $0.2194 | $0.2354 | $0.215 | $0.2239 | +2.00% |
| 1 अक्तू॰ 2026 | $0.2246 | $0.2303 | $0.2161 | $0.2195 | -2.23% |
| 30 सित॰ 2026 | $0.2227 | $0.2376 | $0.2209 | $0.2245 | +0.85% |
| 29 सित॰ 2026 | $0.2243 | $0.2342 | $0.2178 | $0.2226 | -0.76% |
| 28 सित॰ 2026 | $0.2335 | $0.2375 | $0.22 | $0.2243 | -4.02% |
| 27 सित॰ 2026 | $0.2317 | $0.2385 | $0.2293 | $0.2337 | +0.78% |
| 26 सित॰ 2026 | $0.2369 | $0.2393 | $0.227 | $0.2319 | -2.11% |
| 25 सित॰ 2026 | $0.2232 | $0.2389 | $0.2192 | $0.2369 | +6.19% |
| 24 सित॰ 2026 | $0.2143 | $0.2284 | $0.2094 | $0.2231 | +4.11% |
| 23 सित॰ 2026 | $0.232 | $0.2372 | $0.2117 | $0.2143 | -7.63% |
| 22 सित॰ 2026 | $0.2252 | $0.2353 | $0.2185 | $0.232 | +2.97% |
| 21 सित॰ 2026 | $0.2132 | $0.2302 | $0.2116 | $0.2253 | +5.58% |
| 20 सित॰ 2026 | $0.2209 | $0.2271 | $0.2093 | $0.2134 | -3.48% |
| 19 सित॰ 2026 | $0.2092 | $0.2279 | $0.2084 | $0.2211 | +5.64% |
| 18 सित॰ 2026 | $0.1879 | $0.2126 | $0.1869 | $0.2093 | +11.39% |
| 17 सित॰ 2026 | $0.1813 | $0.1887 | $0.1788 | $0.1879 | +3.70% |
| 16 सित॰ 2026 | $0.1799 | $0.1832 | $0.1716 | $0.1812 | +0.78% |
| 15 सित॰ 2026 | $0.196 | $0.2002 | $0.177 | $0.1798 | -8.27% |
| 14 सित॰ 2026 | $0.2024 | $0.2036 | $0.1938 | $0.196 | -3.11% |
| 13 सित॰ 2026 | $0.1901 | $0.2149 | $0.1896 | $0.2023 | +6.42% |
| 12 सित॰ 2026 | $0.1895 | $0.1955 | $0.1856 | $0.1901 | +0.16% |
| 11 सित॰ 2026 | $0.1694 | $0.2073 | $0.1694 | $0.1898 | +12.11% |
| 10 सित॰ 2026 | $0.1773 | $0.1779 | $0.1684 | $0.1693 | -4.51% |
| 9 सित॰ 2026 | $0.1796 | $0.1845 | $0.1737 | $0.1773 | -1.28% |
| 8 सित॰ 2026 | $0.1858 | $0.1878 | $0.1779 | $0.1796 | -3.39% |
| 7 सित॰ 2026 | $0.1869 | $0.1932 | $0.1826 | $0.1859 | -0.54% |
Theta Network ने 16 अप्रैल 2021 को $15.88 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.03554 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।