Falcon Finance प्राइस हिस्ट्री
$0.1094
-2.80% 24घं
29 सित॰ 2025 से Falcon Finance (FF) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.1094 है।
ऑल-टाइम हाई
$0.58
29 सित॰ 2025
ऑल-टाइम लो
$0.048
10 अक्तू॰ 2025
पहले रिकॉर्ड से रिटर्न
-61.18%
29 सित॰ 2025
सबसे अच्छा महीना
+60.77%
मई 2026
सबसे खराब महीना
-33.86%
अक्तूबर 2025
लोड हो रहा है…
Falcon Finance की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.08633 | $0.1848 | $0.05704 | $0.1095 | +26.81% |
| 2025 | $0.05 | $0.58 | $0.048 | $0.08632 | +72.64% |
Falcon Finance की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.13 | $0.1306 | $0.1079 | $0.1095 | -15.95% |
| सितंबर 2026 | $0.08561 | $0.1848 | $0.08135 | $0.1302 | +52.05% |
| अगस्त 2026 | $0.06475 | $0.1073 | $0.06195 | $0.08565 | +32.34% |
| जुलाई 2026 | $0.06863 | $0.07479 | $0.05704 | $0.06472 | -5.64% |
| जून 2026 | $0.1012 | $0.1191 | $0.06483 | $0.06859 | -32.20% |
| मई 2026 | $0.06293 | $0.1171 | $0.06124 | $0.1012 | +60.77% |
| अप्रैल 2026 | $0.07035 | $0.1764 | $0.06243 | $0.06293 | -10.64% |
| मार्च 2026 | $0.08039 | $0.08244 | $0.06941 | $0.07042 | -12.40% |
| फ़रवरी 2026 | $0.0818 | $0.08521 | $0.07098 | $0.08039 | -1.74% |
| जनवरी 2026 | $0.08633 | $0.1004 | $0.07278 | $0.08181 | -5.22% |
| दिसंबर 2025 | $0.1149 | $0.1302 | $0.08468 | $0.08632 | -24.87% |
| नवंबर 2025 | $0.1268 | $0.1508 | $0.1074 | $0.1149 | -9.36% |
| अक्तूबर 2025 | $0.1917 | $0.2257 | $0.048 | $0.1268 | -33.86% |
| सितंबर 2025 | $0.05 | $0.58 | $0.05 | $0.1917 | +283.32% |
Falcon Finance डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $0.1106 | $0.1121 | $0.1079 | $0.1095 | -1.11% |
| 6 अक्तू॰ 2026 | $0.1162 | $0.1164 | $0.1096 | $0.1107 | -4.73% |
| 5 अक्तू॰ 2026 | $0.1151 | $0.1198 | $0.1147 | $0.1162 | +0.86% |
| 4 अक्तू॰ 2026 | $0.115 | $0.1215 | $0.1139 | $0.1152 | +0.18% |
| 3 अक्तू॰ 2026 | $0.1169 | $0.1183 | $0.114 | $0.115 | -1.60% |
| 2 अक्तू॰ 2026 | $0.1229 | $0.1237 | $0.115 | $0.1169 | -4.90% |
| 1 अक्तू॰ 2026 | $0.13 | $0.1306 | $0.1218 | $0.1229 | -5.65% |
| 30 सित॰ 2026 | $0.126 | $0.1323 | $0.1242 | $0.1302 | +3.35% |
| 29 सित॰ 2026 | $0.1231 | $0.1264 | $0.1162 | $0.126 | +2.56% |
| 28 सित॰ 2026 | $0.131 | $0.1333 | $0.1199 | $0.1229 | -6.23% |
| 27 सित॰ 2026 | $0.1315 | $0.1345 | $0.128 | $0.131 | -0.36% |
| 26 सित॰ 2026 | $0.1339 | $0.1344 | $0.1297 | $0.1315 | -1.76% |
| 25 सित॰ 2026 | $0.1363 | $0.1386 | $0.132 | $0.1339 | -1.76% |
| 24 सित॰ 2026 | $0.1307 | $0.1381 | $0.129 | $0.1363 | +4.21% |
| 23 सित॰ 2026 | $0.1288 | $0.1321 | $0.1204 | $0.1308 | +1.57% |
| 22 सित॰ 2026 | $0.1275 | $0.1308 | $0.1269 | $0.1288 | +0.97% |
| 21 सित॰ 2026 | $0.1317 | $0.1395 | $0.1266 | $0.1275 | -3.09% |
| 20 सित॰ 2026 | $0.1267 | $0.1848 | $0.1264 | $0.1316 | +3.88% |
| 19 सित॰ 2026 | $0.1272 | $0.1285 | $0.1248 | $0.1267 | -0.39% |
| 18 सित॰ 2026 | $0.1305 | $0.1327 | $0.1247 | $0.1272 | -2.57% |
| 17 सित॰ 2026 | $0.135 | $0.142 | $0.121 | $0.1305 | -3.33% |
| 16 सित॰ 2026 | $0.1391 | $0.1416 | $0.1328 | $0.135 | -2.91% |
| 15 सित॰ 2026 | $0.1265 | $0.1701 | $0.1196 | $0.1391 | +9.95% |
| 14 सित॰ 2026 | $0.1432 | $0.1452 | $0.1237 | $0.1265 | -11.60% |
| 13 सित॰ 2026 | $0.1494 | $0.1524 | $0.1418 | $0.1431 | -4.26% |
| 12 सित॰ 2026 | $0.155 | $0.1655 | $0.1464 | $0.1494 | -3.59% |
| 11 सित॰ 2026 | $0.1686 | $0.1712 | $0.1532 | $0.155 | -8.06% |
| 10 सित॰ 2026 | $0.1507 | $0.1718 | $0.1463 | $0.1686 | +11.81% |
| 9 सित॰ 2026 | $0.1502 | $0.1598 | $0.1433 | $0.1508 | +0.39% |
| 8 सित॰ 2026 | $0.1211 | $0.1525 | $0.1187 | $0.1502 | +24.12% |
Falcon Finance ने 29 सित॰ 2025 को $0.58 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.048 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।