Beam प्राइस हिस्ट्री
$0.00251
+0.10% 24घं
7 अक्तू॰ 2025 से Beam (BEAM) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.00251 है।
ऑल-टाइम हाई
$0.0093
9 अक्तू॰ 2025
ऑल-टाइम लो
$0.00128
19 अग॰ 2026
पहले रिकॉर्ड से रिटर्न
-72.43%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+37.47%
सितंबर 2026
सबसे खराब महीना
-47.31%
मार्च 2026
लोड हो रहा है…
Beam की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.00281 | $0.00419 | $0.00128 | $0.00249 | -11.16% |
| 2025 | $0.00909 | $0.0093 | $0.00267 | $0.00281 | -69.13% |
Beam की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.00205 | $0.00255 | $0.00198 | $0.00249 | +21.75% |
| सितंबर 2026 | $0.00149 | $0.00216 | $0.00148 | $0.00205 | +37.47% |
| अगस्त 2026 | $0.00145 | $0.00181 | $0.00128 | $0.00149 | +2.62% |
| जुलाई 2026 | $0.00136 | $0.00167 | $0.00136 | $0.00145 | +6.71% |
| जून 2026 | $0.00171 | $0.00174 | $0.00129 | $0.00136 | -20.29% |
| मई 2026 | $0.00191 | $0.00214 | $0.00167 | $0.00171 | -10.52% |
| अप्रैल 2026 | $0.00162 | $0.00205 | $0.00162 | $0.00191 | +17.92% |
| मार्च 2026 | $0.00307 | $0.00343 | $0.00159 | $0.00162 | -47.31% |
| फ़रवरी 2026 | $0.0033 | $0.0037 | $0.00238 | $0.00307 | -7.02% |
| जनवरी 2026 | $0.00281 | $0.00419 | $0.00271 | $0.0033 | +17.65% |
| दिसंबर 2025 | $0.00345 | $0.00353 | $0.00267 | $0.00281 | -18.64% |
| नवंबर 2025 | $0.00475 | $0.00508 | $0.00325 | $0.00345 | -27.33% |
| अक्तूबर 2025 | $0.00909 | $0.0093 | $0.00475 | $0.00475 | -47.78% |
Beam डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.00252 | $0.00252 | $0.00249 | $0.00249 | -2.33% |
| 5 अक्तू॰ 2026 | $0.00214 | $0.00255 | $0.00214 | $0.00255 | +19.51% |
| 4 अक्तू॰ 2026 | $0.00215 | $0.00215 | $0.00214 | $0.00214 | -0.49% |
| 3 अक्तू॰ 2026 | $0.00206 | $0.00215 | $0.00206 | $0.00215 | +4.31% |
| 2 अक्तू॰ 2026 | $0.00198 | $0.00206 | $0.00198 | $0.00206 | +3.92% |
| 1 अक्तू॰ 2026 | $0.00205 | $0.00205 | $0.00198 | $0.00198 | -3.30% |
| 30 सित॰ 2026 | $0.00204 | $0.00205 | $0.00204 | $0.00205 | +0.34% |
| 29 सित॰ 2026 | $0.00216 | $0.00216 | $0.00204 | $0.00204 | -5.55% |
| 28 सित॰ 2026 | $0.00216 | $0.00216 | $0.00216 | $0.00216 | -0.17% |
| 27 सित॰ 2026 | $0.00213 | $0.00216 | $0.00213 | $0.00216 | +1.53% |
| 26 सित॰ 2026 | $0.00202 | $0.00213 | $0.00202 | $0.00213 | +5.41% |
| 25 सित॰ 2026 | $0.00192 | $0.00202 | $0.00192 | $0.00202 | +5.06% |
| 24 सित॰ 2026 | $0.00193 | $0.00193 | $0.00192 | $0.00192 | -0.08% |
| 23 सित॰ 2026 | $0.00193 | $0.00193 | $0.00193 | $0.00193 | -0.01% |
| 22 सित॰ 2026 | $0.00183 | $0.00193 | $0.00183 | $0.00193 | +5.34% |
| 21 सित॰ 2026 | $0.00184 | $0.00184 | $0.00183 | $0.00183 | -0.39% |
| 20 सित॰ 2026 | $0.0018 | $0.00184 | $0.0018 | $0.00184 | +2.20% |
| 19 सित॰ 2026 | $0.00169 | $0.0018 | $0.00169 | $0.0018 | +6.31% |
| 18 सित॰ 2026 | $0.00162 | $0.00169 | $0.00162 | $0.00169 | +4.21% |
| 17 सित॰ 2026 | $0.00154 | $0.00162 | $0.00154 | $0.00162 | +5.23% |
| 16 सित॰ 2026 | $0.00168 | $0.00168 | $0.00154 | $0.00154 | -8.12% |
| 15 सित॰ 2026 | $0.0017 | $0.0017 | $0.00168 | $0.00168 | -1.10% |
| 14 सित॰ 2026 | $0.0016 | $0.0017 | $0.0016 | $0.0017 | +6.06% |
| 13 सित॰ 2026 | $0.00161 | $0.00161 | $0.0016 | $0.0016 | -0.63% |
| 12 सित॰ 2026 | $0.00148 | $0.00161 | $0.00148 | $0.00161 | +8.97% |
| 11 सित॰ 2026 | $0.00154 | $0.00154 | $0.00148 | $0.00148 | -4.43% |
| 10 सित॰ 2026 | $0.00158 | $0.00158 | $0.00154 | $0.00154 | -2.41% |
| 9 सित॰ 2026 | $0.00155 | $0.00158 | $0.00155 | $0.00158 | +2.37% |
| 8 सित॰ 2026 | $0.0016 | $0.0016 | $0.00155 | $0.00155 | -3.25% |
| 7 सित॰ 2026 | $0.00159 | $0.0016 | $0.00159 | $0.0016 | +0.55% |
Beam ने 9 अक्तू॰ 2025 को $0.0093 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.00128 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।