Hedera fiyat geçmişi
$0,09975
-%2,06 24sa
16 Eyl 2019 tarihinden bu yana Hedera (HBAR) geçmiş fiyatları: yıllık ve aylık OHLC verileri, son 30 gün ve tüm geçmişi kapsayan logaritmik grafik. Güncel fiyat $0,09975.
Tüm zamanların zirvesi
$0,576
16 Eyl 2021
Tüm zamanların dibi
$0,00914
31 Ara 2019
İlk kayıttan bu yana getiri
+%151,04
16 Eyl 2019
En iyi ay
+%266,72
Kasım 2024
En kötü ay
-%58,84
Aralık 2019
Yükleniyor…
Hedera yıllık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 2026 | $0,1063 | $0,135 | $0,06429 | $0,09999 | -%5,96 |
| 2025 | $0,269 | $0,4014 | $0,0725 | $0,1063 | -%60,47 |
| 2024 | $0,086 | $0,3922 | $0,0416 | $0,269 | +%213,15 |
| 2023 | $0,0365 | $0,0987 | $0,0362 | $0,0859 | +%135,34 |
| 2022 | $0,2901 | $0,3412 | $0,0356 | $0,0365 | -%87,43 |
| 2021 | $0,03183 | $0,576 | $0,02965 | $0,2904 | +%812,06 |
| 2020 | $0,01022 | $0,083 | $0,00985 | $0,03184 | +%210,94 |
| 2019 | $0,416 | $0,416 | $0,00914 | $0,01024 | -%97,54 |
Hedera aylık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| Ekim 2026 | $0,1048 | $0,1072 | $0,0963 | $0,09999 | -%4,55 |
| Eylül 2026 | $0,07363 | $0,131 | $0,07196 | $0,1048 | +%42,28 |
| Ağustos 2026 | $0,06884 | $0,08687 | $0,06429 | $0,07363 | +%6,96 |
| Temmuz 2026 | $0,06954 | $0,07764 | $0,06534 | $0,06884 | -%0,99 |
| Haziran 2026 | $0,0966 | $0,09797 | $0,0685 | $0,06953 | -%28,02 |
| Mayıs 2026 | $0,08736 | $0,1099 | $0,08187 | $0,0966 | +%10,59 |
| Nisan 2026 | $0,08763 | $0,09486 | $0,08439 | $0,08735 | -%0,33 |
| Mart 2026 | $0,1002 | $0,1042 | $0,0836 | $0,08764 | -%12,54 |
| Şubat 2026 | $0,09296 | $0,1076 | $0,07215 | $0,1002 | +%7,82 |
| Ocak 2026 | $0,1063 | $0,135 | $0,08388 | $0,09294 | -%12,59 |
| Aralık 2025 | $0,1414 | $0,1502 | $0,103 | $0,1063 | -%24,78 |
| Kasım 2025 | $0,201 | $0,2049 | $0,1225 | $0,1414 | -%29,68 |
| Ekim 2025 | $0,215 | $0,2336 | $0,0725 | $0,201 | -%6,51 |
| Eylül 2025 | $0,219 | $0,2548 | $0,205 | $0,215 | -%1,81 |
| Ağustos 2025 | $0,251 | $0,2763 | $0,2178 | $0,219 | -%12,76 |
| Temmuz 2025 | $0,1501 | $0,305 | $0,1429 | $0,251 | +%67,28 |
| Haziran 2025 | $0,1674 | $0,1839 | $0,126 | $0,15 | -%10,38 |
| Mayıs 2025 | $0,1821 | $0,2289 | $0,161 | $0,1674 | -%8,06 |
| Nisan 2025 | $0,1631 | $0,2024 | $0,1249 | $0,1821 | +%11,62 |
| Mart 2025 | $0,2135 | $0,2878 | $0,1563 | $0,1632 | -%23,59 |
| Şubat 2025 | $0,3067 | $0,3124 | $0,1756 | $0,2135 | -%30,39 |
| Ocak 2025 | $0,269 | $0,4014 | $0,25 | $0,3067 | +%14,02 |
| Aralık 2024 | $0,1702 | $0,3922 | $0,1642 | $0,269 | +%58,09 |
| Kasım 2024 | $0,0463 | $0,1868 | $0,0416 | $0,1702 | +%266,72 |
| Ekim 2024 | $0,0575 | $0,0594 | $0,0454 | $0,0464 | -%19,30 |
| Eylül 2024 | $0,05 | $0,0639 | $0,0457 | $0,0575 | +%15,23 |
| Ağustos 2024 | $0,063 | $0,0641 | $0,0453 | $0,0499 | -%20,79 |
| Temmuz 2024 | $0,0768 | $0,0793 | $0,0586 | $0,063 | -%17,86 |
| Haziran 2024 | $0,1001 | $0,1055 | $0,0721 | $0,0767 | -%23,38 |
| Mayıs 2024 | $0,0937 | $0,1235 | $0,09 | $0,1001 | +%6,72 |
| Nisan 2024 | $0,1158 | $0,1817 | $0,067 | $0,0938 | -%18,93 |
| Mart 2024 | $0,1145 | $0,1409 | $0,0946 | $0,1157 | +%1,05 |
| Şubat 2024 | $0,0695 | $0,1241 | $0,0674 | $0,1145 | +%64,51 |
| Ocak 2024 | $0,086 | $0,1014 | $0,0671 | $0,0696 | -%18,98 |
| Aralık 2023 | $0,0602 | $0,095 | $0,0599 | $0,0859 | +%42,69 |
| Kasım 2023 | $0,0525 | $0,0684 | $0,0505 | $0,0602 | +%14,45 |
Hedera günlük fiyatlar — son 30 gün
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 6 Eki 2026 | $0,1017 | $0,1021 | $0,09987 | $0,09999 | -%1,68 |
| 5 Eki 2026 | $0,104 | $0,1049 | $0,1002 | $0,1017 | -%2,22 |
| 4 Eki 2026 | $0,102 | $0,1044 | $0,1007 | $0,104 | +%2,00 |
| 3 Eki 2026 | $0,1024 | $0,103 | $0,1002 | $0,102 | -%0,42 |
| 2 Eki 2026 | $0,1026 | $0,1072 | $0,0963 | $0,1024 | -%0,24 |
| 1 Eki 2026 | $0,1048 | $0,1072 | $0,1017 | $0,1027 | -%2,01 |
| 30 Eyl 2026 | $0,1024 | $0,1101 | $0,1011 | $0,1048 | +%2,29 |
| 29 Eyl 2026 | $0,1221 | $0,1229 | $0,1021 | $0,1024 | -%16,09 |
| 28 Eyl 2026 | $0,09586 | $0,131 | $0,09415 | $0,1221 | +%27,32 |
| 27 Eyl 2026 | $0,0935 | $0,09607 | $0,09237 | $0,09586 | +%2,52 |
| 26 Eyl 2026 | $0,09569 | $0,09571 | $0,09178 | $0,0935 | -%2,29 |
| 25 Eyl 2026 | $0,0931 | $0,09673 | $0,09145 | $0,09569 | +%2,79 |
| 24 Eyl 2026 | $0,0905 | $0,09493 | $0,08822 | $0,09309 | +%2,86 |
| 23 Eyl 2026 | $0,0991 | $0,1013 | $0,08827 | $0,0905 | -%8,68 |
| 22 Eyl 2026 | $0,09339 | $0,1007 | $0,0911 | $0,0991 | +%6,15 |
| 21 Eyl 2026 | $0,08653 | $0,09358 | $0,0849 | $0,09336 | +%7,89 |
| 20 Eyl 2026 | $0,08145 | $0,08999 | $0,07951 | $0,08653 | +%6,24 |
| 19 Eyl 2026 | $0,07923 | $0,0824 | $0,07816 | $0,08145 | +%2,80 |
| 18 Eyl 2026 | $0,07461 | $0,07998 | $0,07434 | $0,07923 | +%6,21 |
| 17 Eyl 2026 | $0,07391 | $0,07664 | $0,07337 | $0,0746 | +%0,95 |
| 16 Eyl 2026 | $0,0743 | $0,07486 | $0,07196 | $0,0739 | -%0,55 |
| 15 Eyl 2026 | $0,07774 | $0,07991 | $0,07408 | $0,07431 | -%4,38 |
| 14 Eyl 2026 | $0,07512 | $0,07934 | $0,07498 | $0,07771 | +%3,46 |
| 13 Eyl 2026 | $0,07469 | $0,07752 | $0,07459 | $0,07511 | +%0,56 |
| 12 Eyl 2026 | $0,07442 | $0,07508 | $0,074 | $0,07469 | +%0,35 |
| 11 Eyl 2026 | $0,07478 | $0,07712 | $0,07332 | $0,07443 | -%0,45 |
| 10 Eyl 2026 | $0,07655 | $0,07725 | $0,07461 | $0,07477 | -%2,34 |
| 9 Eyl 2026 | $0,07907 | $0,07998 | $0,07567 | $0,07656 | -%3,16 |
| 8 Eyl 2026 | $0,08186 | $0,083 | $0,07872 | $0,07906 | -%3,43 |
| 7 Eyl 2026 | $0,0816 | $0,0832 | $0,07997 | $0,08187 | +%0,31 |
Hedera, 16 Eyl 2021 tarihinde $0,576 ile tüm zamanların zirvesine ulaştı; veri setimizdeki en düşük fiyat ise $0,00914. Tüm değerler ABD doları cinsindendir ve büyük borsaların günlük kapanışlarına dayanır.