Cronos fiyat geçmişi
$0,06798
-%2,15 24sa
10 Ara 2018 tarihinden bu yana Cronos (CRO) geçmiş fiyatları: yıllık ve aylık OHLC verileri, son 30 gün ve tüm geçmişi kapsayan logaritmik grafik. Güncel fiyat $0,06798.
Tüm zamanların zirvesi
$0,9698
22 Kas 2021
Tüm zamanların dibi
$0,01149
17 Ara 2018
İlk kayıttan bu yana getiri
+%344,25
10 Ara 2018
En iyi ay
+%252,16
Mart 2019
En kötü ay
-%74,14
Aralık 2018
Yükleniyor…
Cronos yıllık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 2026 | $0,1077 | $0,1115 | $0,0457 | $0,06797 | -%36,89 |
| 2025 | $0,1591 | $0,3875 | $0,06827 | $0,1077 | -%32,29 |
| 2024 | $0,09893 | $0,2348 | $0,06762 | $0,1591 | +%60,78 |
| 2023 | $0,05683 | $0,1211 | $0,04885 | $0,09894 | +%74,10 |
| 2022 | $0,5877 | $0,5877 | $0,05514 | $0,05683 | -%90,33 |
| 2021 | $0,0598 | $0,9698 | $0,0585 | $0,5877 | +%883,38 |
| 2020 | $0,03472 | $0,2017 | $0,02521 | $0,05976 | +%72,64 |
| 2019 | $0,01766 | $0,155 | $0,01194 | $0,03462 | +%96,96 |
| 2018 | $0,01977 | $0,03985 | $0,01149 | $0,01758 | -%74,14 |
| 2026 | $0,1077 | $0,1115 | $0,0457 | $0,06797 | -%36,89 |
| 2025 | $0,1591 | $0,3875 | $0,06827 | $0,1077 | -%32,29 |
| 2024 | $0,09893 | $0,2348 | $0,06762 | $0,1591 | +%60,78 |
| 2023 | $0,05683 | $0,1211 | $0,04885 | $0,09894 | +%74,10 |
| 2022 | $0,5877 | $0,5877 | $0,05514 | $0,05683 | -%90,33 |
| 2021 | $0,0598 | $0,9698 | $0,0585 | $0,5877 | +%883,38 |
| 2020 | $0,03472 | $0,2017 | $0,02521 | $0,05976 | +%72,64 |
| 2019 | $0,01766 | $0,155 | $0,01194 | $0,03462 | +%96,96 |
| 2018 | $0,01977 | $0,03985 | $0,01149 | $0,01758 | -%11,09 |
Cronos aylık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| Ekim 2026 | $0,06893 | $0,06993 | $0,06724 | $0,06797 | -%1,38 |
| Eylül 2026 | $0,0576 | $0,07284 | $0,05467 | $0,06892 | +%19,66 |
| Ağustos 2026 | $0,05482 | $0,06901 | $0,0457 | $0,0576 | +%5,07 |
| Temmuz 2026 | $0,06041 | $0,06619 | $0,05394 | $0,05482 | -%9,25 |
| Haziran 2026 | $0,06734 | $0,06754 | $0,05305 | $0,06041 | -%10,30 |
| Mayıs 2026 | $0,06807 | $0,08295 | $0,06489 | $0,06734 | -%1,06 |
| Nisan 2026 | $0,06964 | $0,07357 | $0,06751 | $0,06807 | -%2,26 |
| Mart 2026 | $0,07478 | $0,08249 | $0,06886 | $0,06964 | -%6,88 |
| Şubat 2026 | $0,07846 | $0,08577 | $0,06849 | $0,07478 | -%4,70 |
| Ocak 2026 | $0,1077 | $0,1115 | $0,07493 | $0,07847 | -%27,15 |
| Aralık 2025 | $0,106 | $0,1121 | $0,08849 | $0,1077 | +%1,58 |
| Kasım 2025 | $0,146 | $0,146 | $0,09307 | $0,106 | -%27,38 |
| Ekim 2025 | $0,2092 | $0,2128 | $0,091 | $0,146 | -%30,21 |
| Eylül 2025 | $0,2934 | $0,3021 | $0,1802 | $0,2092 | -%28,70 |
| Ağustos 2025 | $0,1302 | $0,3875 | $0,13 | $0,2935 | +%125,38 |
| Temmuz 2025 | $0,08119 | $0,1493 | $0,08008 | $0,1302 | +%60,37 |
| Haziran 2025 | $0,1058 | $0,1061 | $0,07756 | $0,08119 | -%23,29 |
| Mayıs 2025 | $0,08823 | $0,1087 | $0,08559 | $0,1058 | +%19,95 |
| Nisan 2025 | $0,08149 | $0,09377 | $0,07393 | $0,08823 | +%8,27 |
| Mart 2025 | $0,08236 | $0,1147 | $0,06859 | $0,08149 | -%1,06 |
| Şubat 2025 | $0,1082 | $0,1153 | $0,06827 | $0,08236 | -%23,91 |
| Ocak 2025 | $0,1591 | $0,1654 | $0,1043 | $0,1082 | -%31,96 |
| Aralık 2024 | $0,1917 | $0,2296 | $0,1384 | $0,1591 | -%17,01 |
| Kasım 2024 | $0,07181 | $0,2348 | $0,06997 | $0,1917 | +%166,89 |
| Ekim 2024 | $0,08056 | $0,08145 | $0,07047 | $0,07181 | -%10,86 |
| Eylül 2024 | $0,07865 | $0,08931 | $0,07302 | $0,08056 | +%2,43 |
| Ağustos 2024 | $0,0778 | $0,1058 | $0,06762 | $0,07865 | +%1,09 |
| Temmuz 2024 | $0,09168 | $0,0957 | $0,07729 | $0,0778 | -%15,13 |
| Haziran 2024 | $0,1099 | $0,1199 | $0,08619 | $0,09168 | -%16,55 |
| Mayıs 2024 | $0,1325 | $0,1357 | $0,1092 | $0,1099 | -%17,06 |
| Nisan 2024 | $0,1529 | $0,1604 | $0,1148 | $0,1325 | -%13,37 |
| Mart 2024 | $0,1419 | $0,182 | $0,119 | $0,1529 | +%7,73 |
| Şubat 2024 | $0,08046 | $0,1527 | $0,07941 | $0,1419 | +%76,40 |
| Ocak 2024 | $0,09893 | $0,1068 | $0,07226 | $0,08046 | -%18,67 |
| Aralık 2023 | $0,09236 | $0,1135 | $0,09218 | $0,09894 | +%7,12 |
| Kasım 2023 | $0,07016 | $0,1211 | $0,06933 | $0,09236 | +%31,65 |
Cronos günlük fiyatlar — son 30 gün
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 6 Eki 2026 | $0,06915 | $0,06953 | $0,06724 | $0,06797 | -%1,71 |
| 5 Eki 2026 | $0,06893 | $0,06993 | $0,06759 | $0,06915 | +%0,34 |
| 28 Eyl 2026 | $0,06687 | $0,07284 | $0,06341 | $0,06892 | +%3,06 |
| 21 Eyl 2026 | $0,05974 | $0,06934 | $0,05965 | $0,06687 | +%11,94 |
| 14 Eyl 2026 | $0,05713 | $0,06043 | $0,05467 | $0,05974 | +%4,57 |
| 7 Eyl 2026 | $0,0576 | $0,06361 | $0,05585 | $0,05713 | -%0,81 |
| 31 Ağu 2026 | $0,05699 | $0,05847 | $0,05341 | $0,0576 | +%1,07 |
| 24 Ağu 2026 | $0,05965 | $0,06282 | $0,05622 | $0,05699 | -%4,47 |
| 17 Ağu 2026 | $0,04722 | $0,06901 | $0,0457 | $0,05965 | +%26,33 |
| 10 Ağu 2026 | $0,04792 | $0,04961 | $0,0461 | $0,04722 | -%1,47 |
| 3 Ağu 2026 | $0,05482 | $0,05553 | $0,04612 | $0,04792 | -%12,58 |
| 27 Tem 2026 | $0,05705 | $0,05773 | $0,05401 | $0,05482 | -%3,89 |
| 20 Tem 2026 | $0,05839 | $0,059 | $0,0563 | $0,05704 | -%2,32 |
| 13 Tem 2026 | $0,05588 | $0,06619 | $0,05394 | $0,05839 | +%4,50 |
| 6 Tem 2026 | $0,06041 | $0,06041 | $0,0554 | $0,05588 | -%7,49 |
| 29 Haz 2026 | $0,05422 | $0,06241 | $0,05305 | $0,06041 | +%11,40 |
| 22 Haz 2026 | $0,05841 | $0,05987 | $0,05347 | $0,05422 | -%7,17 |
| 15 Haz 2026 | $0,06243 | $0,06327 | $0,05724 | $0,05841 | -%6,44 |
| 8 Haz 2026 | $0,06057 | $0,06273 | $0,05867 | $0,06243 | +%3,07 |
| 1 Haz 2026 | $0,06734 | $0,06754 | $0,05553 | $0,06057 | -%10,05 |
| 25 May 2026 | $0,06891 | $0,06972 | $0,06489 | $0,06734 | -%2,27 |
| 18 May 2026 | $0,06959 | $0,07029 | $0,067 | $0,06891 | -%0,97 |
| 11 May 2026 | $0,07575 | $0,08295 | $0,06933 | $0,06958 | -%8,13 |
| 4 May 2026 | $0,06807 | $0,07574 | $0,06791 | $0,07574 | +%11,28 |
| 27 Nis 2026 | $0,07022 | $0,0707 | $0,06751 | $0,06807 | -%3,07 |
| 20 Nis 2026 | $0,06883 | $0,07106 | $0,06881 | $0,07022 | +%2,03 |
| 13 Nis 2026 | $0,06801 | $0,07357 | $0,068 | $0,06883 | +%1,21 |
| 6 Nis 2026 | $0,06964 | $0,07201 | $0,06797 | $0,06801 | -%2,35 |
| 30 Mar 2026 | $0,07033 | $0,0719 | $0,06886 | $0,06964 | -%0,98 |
| 23 Mar 2026 | $0,07355 | $0,07617 | $0,06995 | $0,07033 | -%4,37 |
Cronos, 22 Kas 2021 tarihinde $0,9698 ile tüm zamanların zirvesine ulaştı; veri setimizdeki en düşük fiyat ise $0,01149. Tüm değerler ABD doları cinsindendir ve büyük borsaların günlük kapanışlarına dayanır.