Riwayat harga Worldcoin
$0,5665
+0,91% 24j
Harga historis Worldcoin (WLD) sejak 24 Jul 2023: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,5665.
Tertinggi sepanjang masa
$11,97
10 Mar 2024
Terendah sepanjang masa
$0,15
24 Jul 2023
Imbal hasil sejak data pertama
-73,79%
24 Jul 2023
Bulan terbaik
+219,21%
Februari 2024
Bulan terburuk
-50,99%
Agustus 2023
Memuat…
Riwayat harga Worldcoin per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,4807 | $0,7229 | $0,2267 | $0,5665 | +17,87% |
| 2025 | $2,09 | $2,80 | $0,264 | $0,4806 | -77,00% |
| 2024 | $3,63 | $11,97 | $1,28 | $2,09 | -42,47% |
| 2023 | $0,15 | $5,29 | $0,15 | $3,63 | +2.322,00% |
Riwayat harga Worldcoin per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,5353 | $0,6192 | $0,4807 | $0,5665 | +5,83% |
| September 2026 | $0,3647 | $0,5884 | $0,3532 | $0,5353 | +46,74% |
| Agustus 2026 | $0,2999 | $0,4636 | $0,2932 | $0,3648 | +21,68% |
| Juli 2026 | $0,4068 | $0,4495 | $0,2952 | $0,2998 | -26,28% |
| Juni 2026 | $0,3502 | $0,7229 | $0,3488 | $0,4067 | +16,13% |
| Mei 2026 | $0,243 | $0,4144 | $0,2267 | $0,3502 | +44,12% |
| April 2026 | $0,2763 | $0,3291 | $0,2375 | $0,243 | -12,08% |
| Maret 2026 | $0,3992 | $0,4439 | $0,2433 | $0,2764 | -30,76% |
| Februari 2026 | $0,4138 | $0,45 | $0,3075 | $0,3992 | -3,53% |
| Januari 2026 | $0,4807 | $0,6625 | $0,3648 | $0,4138 | -13,90% |
| Desember 2025 | $0,619 | $0,665 | $0,4696 | $0,4806 | -22,48% |
| November 2025 | $0,799 | $0,898 | $0,566 | $0,62 | -22,40% |
| Oktober 2025 | $1,24 | $1,40 | $0,264 | $0,799 | -35,77% |
| September 2025 | $0,883 | $2,21 | $0,832 | $1,24 | +40,88% |
| Agustus 2025 | $1,00 | $1,14 | $0,864 | $0,883 | -12,05% |
| Juli 2025 | $0,899 | $1,40 | $0,844 | $1,00 | +11,68% |
| Juni 2025 | $1,14 | $1,25 | $0,771 | $0,899 | -20,79% |
| Mei 2025 | $1,13 | $1,65 | $0,852 | $1,14 | +0,71% |
| April 2025 | $0,769 | $1,26 | $0,573 | $1,13 | +46,55% |
| Maret 2025 | $1,11 | $1,26 | $0,699 | $0,769 | -30,72% |
| Februari 2025 | $1,77 | $1,81 | $0,96 | $1,11 | -37,36% |
| Januari 2025 | $2,09 | $2,80 | $1,61 | $1,77 | -15,22% |
| Desember 2024 | $3,63 | $4,19 | $1,94 | $2,09 | -42,36% |
| November 2024 | $1,92 | $3,74 | $1,59 | $3,63 | +88,66% |
| Oktober 2024 | $1,85 | $2,65 | $1,53 | $1,92 | +3,61% |
| September 2024 | $1,49 | $2,18 | $1,28 | $1,86 | +24,50% |
| Agustus 2024 | $2,11 | $2,15 | $1,34 | $1,49 | -29,22% |
| Juli 2024 | $2,47 | $3,26 | $1,73 | $2,11 | -14,78% |
| Juni 2024 | $4,84 | $5,13 | $2,33 | $2,47 | -48,90% |
| Mei 2024 | $4,54 | $6,54 | $4,18 | $4,83 | +6,48% |
| April 2024 | $8,22 | $8,30 | $3,68 | $4,54 | -44,75% |
| Maret 2024 | $7,33 | $11,97 | $5,60 | $8,22 | +12,12% |
| Februari 2024 | $2,30 | $9,45 | $2,15 | $7,33 | +219,21% |
| Januari 2024 | $3,63 | $3,92 | $2,07 | $2,30 | -36,80% |
| Desember 2023 | $2,44 | $4,79 | $2,30 | $3,63 | +49,20% |
| November 2023 | $2,03 | $2,88 | $1,56 | $2,44 | +19,83% |
Harga harian Worldcoin — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,5751 | $0,5802 | $0,5544 | $0,5665 | -1,51% |
| 5 Okt 2026 | $0,5839 | $0,5906 | $0,5547 | $0,5752 | -1,49% |
| 4 Okt 2026 | $0,598 | $0,6003 | $0,5731 | $0,5839 | -2,36% |
| 3 Okt 2026 | $0,5567 | $0,6192 | $0,5499 | $0,598 | +7,44% |
| 2 Okt 2026 | $0,5061 | $0,5901 | $0,5009 | $0,5566 | +9,96% |
| 1 Okt 2026 | $0,5353 | $0,5467 | $0,4807 | $0,5062 | -5,44% |
| 30 Sep 2026 | $0,4836 | $0,5712 | $0,4797 | $0,5353 | +10,67% |
| 29 Sep 2026 | $0,4915 | $0,5224 | $0,4663 | $0,4837 | -1,59% |
| 28 Sep 2026 | $0,5448 | $0,5513 | $0,4759 | $0,4915 | -9,77% |
| 27 Sep 2026 | $0,5229 | $0,5884 | $0,5106 | $0,5447 | +4,17% |
| 26 Sep 2026 | $0,495 | $0,551 | $0,4747 | $0,5229 | +5,66% |
| 25 Sep 2026 | $0,44 | $0,5033 | $0,426 | $0,4949 | +12,45% |
| 24 Sep 2026 | $0,4064 | $0,4575 | $0,40 | $0,4401 | +8,29% |
| 23 Sep 2026 | $0,4712 | $0,4792 | $0,403 | $0,4064 | -13,79% |
| 22 Sep 2026 | $0,4581 | $0,4774 | $0,4411 | $0,4714 | +2,88% |
| 21 Sep 2026 | $0,4355 | $0,4666 | $0,4269 | $0,4582 | +5,21% |
| 20 Sep 2026 | $0,4312 | $0,4541 | $0,4158 | $0,4355 | +1,00% |
| 19 Sep 2026 | $0,4246 | $0,4412 | $0,4142 | $0,4312 | +1,55% |
| 18 Sep 2026 | $0,3835 | $0,447 | $0,3805 | $0,4246 | +10,72% |
| 17 Sep 2026 | $0,3727 | $0,3848 | $0,3695 | $0,3835 | +2,90% |
| 16 Sep 2026 | $0,3626 | $0,3744 | $0,3558 | $0,3727 | +2,79% |
| 15 Sep 2026 | $0,3855 | $0,3879 | $0,3564 | $0,3626 | -5,92% |
| 14 Sep 2026 | $0,379 | $0,3997 | $0,3754 | $0,3854 | +1,72% |
| 13 Sep 2026 | $0,3994 | $0,4014 | $0,3776 | $0,3789 | -5,13% |
| 12 Sep 2026 | $0,40 | $0,412 | $0,398 | $0,3994 | -0,17% |
| 11 Sep 2026 | $0,3957 | $0,4318 | $0,3874 | $0,4001 | +1,14% |
| 10 Sep 2026 | $0,4153 | $0,4185 | $0,3944 | $0,3956 | -4,74% |
| 9 Sep 2026 | $0,4529 | $0,4619 | $0,4089 | $0,4153 | -8,30% |
| 8 Sep 2026 | $0,4778 | $0,5058 | $0,4516 | $0,4529 | -5,21% |
| 7 Sep 2026 | $0,4204 | $0,481 | $0,4079 | $0,4778 | +13,65% |
Worldcoin mencapai rekor tertinggi $11,97 pada 10 Mar 2024, sedangkan harga terendah dalam data kami adalah $0,15. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.