Riwayat harga USX
$0,9994
0,00% 24j
Harga historis USX (USX) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,9994.
Tertinggi sepanjang masa
$1,01
27 Jan 2026
Terendah sepanjang masa
$0,9941
10 Apr 2026
Imbal hasil sejak data pertama
-0,09%
6 Okt 2025
Bulan terbaik
+0,05%
Februari 2026
Bulan terburuk
-0,17%
Desember 2025
Memuat…
Riwayat harga USX per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,9986 | $1,01 | $0,9941 | $0,9994 | +0,08% |
| 2025 | $1,00 | $1,00 | $0,9969 | $0,9986 | -0,16% |
Riwayat harga USX per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,9993 | $0,9996 | $0,9992 | $0,9994 | +0,01% |
| September 2026 | $0,9995 | $0,9997 | $0,999 | $0,9993 | -0,02% |
| Agustus 2026 | $0,9991 | $0,9997 | $0,999 | $0,9995 | +0,04% |
| Juli 2026 | $0,9993 | $0,9998 | $0,9991 | $0,9991 | -0,02% |
| Juni 2026 | $0,9999 | $1,00 | $0,9986 | $0,9993 | -0,06% |
| Mei 2026 | $0,9997 | $1,00 | $0,9988 | $0,9999 | +0,02% |
| April 2026 | $0,9992 | $1,00 | $0,9941 | $0,9997 | +0,04% |
| Maret 2026 | $0,9997 | $0,9999 | $0,9991 | $0,9992 | -0,05% |
| Februari 2026 | $0,9991 | $1,00 | $0,9986 | $0,9997 | +0,05% |
| Januari 2026 | $0,9986 | $1,01 | $0,9984 | $0,9991 | +0,05% |
| Desember 2025 | $1,00 | $1,00 | $0,9969 | $0,9986 | -0,17% |
| November 2025 | $1,00 | $1,00 | $0,9992 | $1,00 | -0,01% |
| Oktober 2025 | $1,00 | $1,00 | $0,9997 | $1,00 | +0,01% |
Harga harian USX — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,9994 | $0,9994 | $0,9994 | $0,9994 | +0,02% |
| 4 Okt 2026 | $0,9993 | $0,9993 | $0,9993 | $0,9993 | -0,01% |
| 3 Okt 2026 | $0,9996 | $0,9996 | $0,9993 | $0,9993 | -0,03% |
| 2 Okt 2026 | $0,9992 | $0,9996 | $0,9992 | $0,9996 | +0,04% |
| 1 Okt 2026 | $0,9993 | $0,9993 | $0,9992 | $0,9992 | -0,01% |
| 30 Sep 2026 | $0,9992 | $0,9993 | $0,9992 | $0,9993 | +0,01% |
| 29 Sep 2026 | $0,9992 | $0,9992 | $0,9992 | $0,9992 | 0,00% |
| 28 Sep 2026 | $0,9994 | $0,9994 | $0,9992 | $0,9992 | -0,02% |
| 27 Sep 2026 | $0,9994 | $0,9994 | $0,9994 | $0,9994 | 0,00% |
| 26 Sep 2026 | $0,9993 | $0,9994 | $0,9993 | $0,9994 | +0,01% |
| 25 Sep 2026 | $0,9996 | $0,9996 | $0,9993 | $0,9993 | -0,04% |
| 24 Sep 2026 | $0,9996 | $0,9996 | $0,9996 | $0,9996 | 0,00% |
| 23 Sep 2026 | $0,9994 | $0,9996 | $0,9994 | $0,9996 | +0,02% |
| 22 Sep 2026 | $0,9997 | $0,9997 | $0,9994 | $0,9994 | -0,02% |
| 21 Sep 2026 | $0,9995 | $0,9997 | $0,9995 | $0,9997 | +0,02% |
| 20 Sep 2026 | $0,9995 | $0,9995 | $0,9995 | $0,9995 | 0,00% |
| 19 Sep 2026 | $0,9991 | $0,9995 | $0,9991 | $0,9995 | +0,05% |
| 18 Sep 2026 | $0,999 | $0,9991 | $0,999 | $0,9991 | 0,00% |
| 17 Sep 2026 | $0,9993 | $0,9993 | $0,999 | $0,999 | -0,03% |
| 16 Sep 2026 | $0,9994 | $0,9994 | $0,9993 | $0,9993 | -0,01% |
| 15 Sep 2026 | $0,9993 | $0,9994 | $0,9993 | $0,9994 | +0,01% |
| 14 Sep 2026 | $0,9994 | $0,9994 | $0,9993 | $0,9993 | -0,01% |
| 13 Sep 2026 | $0,9993 | $0,9994 | $0,9993 | $0,9994 | 0,00% |
| 12 Sep 2026 | $0,9993 | $0,9993 | $0,9993 | $0,9993 | 0,00% |
| 11 Sep 2026 | $0,9994 | $0,9994 | $0,9993 | $0,9993 | -0,01% |
| 10 Sep 2026 | $0,9996 | $0,9996 | $0,9994 | $0,9994 | -0,03% |
| 9 Sep 2026 | $0,9994 | $0,9996 | $0,9994 | $0,9996 | +0,02% |
| 8 Sep 2026 | $0,9995 | $0,9995 | $0,9994 | $0,9994 | 0,00% |
| 7 Sep 2026 | $0,9997 | $0,9997 | $0,9995 | $0,9995 | -0,02% |
| 6 Sep 2026 | $0,9995 | $0,9997 | $0,9995 | $0,9997 | +0,02% |
USX mencapai rekor tertinggi $1,01 pada 27 Jan 2026, sedangkan harga terendah dalam data kami adalah $0,9941. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.