Riwayat harga USAT
$0,9997
+0,07% 24j
Harga historis USAT (USAT) sejak 27 Jan 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,9997.
Tertinggi sepanjang masa
$1,01
14 Jul 2026
Terendah sepanjang masa
$0,9905
20 Apr 2026
Imbal hasil sejak data pertama
-0,13%
27 Jan 2026
Bulan terbaik
+0,22%
Maret 2026
Bulan terburuk
-0,19%
Februari 2026
Memuat…
Riwayat harga USAT per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1,00 | $1,01 | $0,9905 | $0,9998 | -0,02% |
Riwayat harga USAT per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,9994 | $1,00 | $0,9983 | $0,9998 | +0,05% |
| September 2026 | $1,00 | $1,01 | $0,9931 | $0,9993 | -0,06% |
| Agustus 2026 | $1,00 | $1,01 | $0,9933 | $0,9999 | -0,12% |
| Juli 2026 | $0,9998 | $1,01 | $0,9943 | $1,00 | +0,13% |
| Juni 2026 | $0,9994 | $1,00 | $0,9941 | $0,9998 | +0,05% |
| Mei 2026 | $0,9997 | $1,00 | $0,9961 | $0,9993 | -0,05% |
| April 2026 | $1,00 | $1,00 | $0,9905 | $0,9998 | -0,12% |
| Maret 2026 | $0,9988 | $1,01 | $0,9957 | $1,00 | +0,22% |
| Februari 2026 | $1,00 | $1,00 | $0,9985 | $0,9988 | -0,19% |
| Januari 2026 | $1,00 | $1,01 | $1,00 | $1,00 | +0,07% |
Harga harian USAT — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,9995 | $1,00 | $0,9987 | $0,9998 | +0,01% |
| 5 Okt 2026 | $1,00 | $1,00 | $0,9983 | $0,9997 | -0,04% |
| 4 Okt 2026 | $1,00 | $1,00 | $1,00 | $1,00 | -0,01% |
| 3 Okt 2026 | $0,9992 | $1,00 | $0,9987 | $1,00 | +0,10% |
| 2 Okt 2026 | $0,9996 | $0,9999 | $0,9992 | $0,9992 | -0,04% |
| 1 Okt 2026 | $0,9994 | $1,00 | $0,9991 | $0,9996 | +0,03% |
| 30 Sep 2026 | $0,9998 | $1,00 | $0,9993 | $0,9993 | -0,05% |
| 29 Sep 2026 | $0,9999 | $1,00 | $0,9998 | $0,9998 | -0,02% |
| 28 Sep 2026 | $0,9995 | $1,00 | $0,9983 | $1,00 | +0,06% |
| 27 Sep 2026 | $0,9995 | $0,9995 | $0,9993 | $0,9994 | -0,01% |
| 26 Sep 2026 | $0,9995 | $0,9995 | $0,9993 | $0,9995 | +0,01% |
| 25 Sep 2026 | $0,9994 | $0,9995 | $0,9967 | $0,9994 | 0,00% |
| 24 Sep 2026 | $0,9992 | $0,9995 | $0,9967 | $0,9994 | +0,01% |
| 23 Sep 2026 | $0,999 | $0,9994 | $0,9972 | $0,9993 | +0,04% |
| 22 Sep 2026 | $0,9994 | $0,9995 | $0,9981 | $0,9989 | -0,06% |
| 21 Sep 2026 | $0,9994 | $0,9995 | $0,9982 | $0,9995 | +0,08% |
| 20 Sep 2026 | $0,9995 | $0,9999 | $0,9981 | $0,9987 | -0,07% |
| 19 Sep 2026 | $0,9997 | $0,9999 | $0,9994 | $0,9994 | -0,05% |
| 18 Sep 2026 | $0,9998 | $1,00 | $0,9964 | $0,9999 | +0,01% |
| 17 Sep 2026 | $1,00 | $1,00 | $0,999 | $0,9998 | -0,03% |
| 16 Sep 2026 | $0,9999 | $1,00 | $0,9987 | $1,00 | +0,01% |
| 15 Sep 2026 | $1,00 | $1,01 | $0,996 | $1,00 | +0,02% |
| 14 Sep 2026 | $1,00 | $1,00 | $0,994 | $0,9998 | 0,00% |
| 13 Sep 2026 | $0,9999 | $1,01 | $0,9936 | $0,9998 | +0,01% |
| 12 Sep 2026 | $1,00 | $1,00 | $0,9974 | $0,9997 | -0,03% |
| 11 Sep 2026 | $1,00 | $1,01 | $0,9961 | $1,00 | -0,02% |
| 10 Sep 2026 | $0,9995 | $1,01 | $0,9945 | $1,00 | +0,07% |
| 9 Sep 2026 | $0,9997 | $1,01 | $0,9931 | $0,9995 | +0,01% |
| 8 Sep 2026 | $0,9996 | $1,00 | $0,997 | $0,9994 | 0,00% |
| 7 Sep 2026 | $0,9994 | $1,00 | $0,9971 | $0,9994 | +0,06% |
USAT mencapai rekor tertinggi $1,01 pada 14 Jul 2026, sedangkan harga terendah dalam data kami adalah $0,9905. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.