Riwayat harga TRON
$0,3355
-0,28% 24j
Harga historis TRON (TRX) sejak 6 Nov 2017: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,3355.
Tertinggi sepanjang masa
$0,45
4 Des 2024
Terendah sepanjang masa
$0,00168
6 Nov 2017
Imbal hasil sejak data pertama
+18.716,60%
6 Nov 2017
Bulan terbaik
+2.014,93%
Desember 2017
Bulan terburuk
-41,93%
Mei 2021
Memuat…
Riwayat harga TRON per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,2846 | $0,3775 | $0,2683 | $0,3355 | +17,93% |
| 2025 | $0,2547 | $0,37 | $0,2011 | $0,2845 | +11,66% |
| 2024 | $0,1076 | $0,45 | $0,1012 | $0,2548 | +136,71% |
| 2023 | $0,0545 | $0,1131 | $0,04976 | $0,1076 | +97,50% |
| 2022 | $0,07536 | $0,09279 | $0,04526 | $0,0545 | -27,71% |
| 2021 | $0,02677 | $0,18 | $0,02636 | $0,07539 | +181,62% |
| 2020 | $0,0133 | $0,0499 | $0,00684 | $0,02677 | +101,28% |
| 2019 | $0,01867 | $0,04095 | $0,0112 | $0,0133 | -28,80% |
| 2018 | $0,04468 | $0,3004 | $0,01107 | $0,01868 | -58,26% |
| 2017 | $0,0023 | $0,07091 | $0,00168 | $0,04475 | +1.842,36% |
Riwayat harga TRON per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,3374 | $0,3386 | $0,3324 | $0,3355 | -0,56% |
| September 2026 | $0,3325 | $0,3493 | $0,3217 | $0,3374 | +1,44% |
| Agustus 2026 | $0,3261 | $0,3502 | $0,3254 | $0,3326 | +1,99% |
| Juli 2026 | $0,3154 | $0,3336 | $0,3144 | $0,3261 | +3,43% |
| Juni 2026 | $0,3513 | $0,3526 | $0,3108 | $0,3153 | -10,27% |
| Mei 2026 | $0,3266 | $0,3775 | $0,3253 | $0,3514 | +7,59% |
| April 2026 | $0,3133 | $0,3366 | $0,3128 | $0,3266 | +4,25% |
| Maret 2026 | $0,2819 | $0,3246 | $0,279 | $0,3133 | +11,14% |
| Februari 2026 | $0,2867 | $0,2912 | $0,2683 | $0,2819 | -1,64% |
| Januari 2026 | $0,2846 | $0,321 | $0,2836 | $0,2866 | +0,74% |
| Desember 2025 | $0,2815 | $0,2904 | $0,2706 | $0,2845 | +1,07% |
| November 2025 | $0,2963 | $0,3012 | $0,2709 | $0,2815 | -4,96% |
| Oktober 2025 | $0,3336 | $0,3473 | $0,2883 | $0,2962 | -11,21% |
| September 2025 | $0,341 | $0,3547 | $0,2977 | $0,3336 | -2,17% |
| Agustus 2025 | $0,325 | $0,37 | $0,3187 | $0,341 | +4,92% |
| Juli 2025 | $0,2797 | $0,351 | $0,2778 | $0,325 | +16,15% |
| Juni 2025 | $0,2656 | $0,2953 | $0,2589 | $0,2798 | +5,31% |
| Mei 2025 | $0,2464 | $0,2821 | $0,2433 | $0,2657 | +7,83% |
| April 2025 | $0,2387 | $0,2597 | $0,221 | $0,2464 | +3,18% |
| Maret 2025 | $0,2333 | $0,2509 | $0,2109 | $0,2388 | +2,36% |
| Februari 2025 | $0,2538 | $0,2565 | $0,2011 | $0,2333 | -8,04% |
| Januari 2025 | $0,2547 | $0,2742 | $0,2168 | $0,2537 | -0,43% |
| Desember 2024 | $0,2049 | $0,45 | $0,2023 | $0,2548 | +24,35% |
| November 2024 | $0,1684 | $0,2248 | $0,1596 | $0,2049 | +21,67% |
| Oktober 2024 | $0,1559 | $0,1705 | $0,153 | $0,1684 | +7,95% |
| September 2024 | $0,1576 | $0,1578 | $0,1466 | $0,156 | -1,08% |
| Agustus 2024 | $0,1287 | $0,17 | $0,117 | $0,1577 | +22,53% |
| Juli 2024 | $0,1247 | $0,1415 | $0,1212 | $0,1287 | +3,21% |
| Juni 2024 | $0,1121 | $0,1262 | $0,1109 | $0,1247 | +11,21% |
| Mei 2024 | $0,1196 | $0,1277 | $0,1103 | $0,1121 | -6,21% |
| April 2024 | $0,123 | $0,124 | $0,105 | $0,1196 | -2,77% |
| Maret 2024 | $0,1405 | $0,142 | $0,1103 | $0,123 | -12,48% |
| Februari 2024 | $0,1123 | $0,1442 | $0,1118 | $0,1405 | +25,15% |
| Januari 2024 | $0,1076 | $0,1177 | $0,1012 | $0,1123 | +4,29% |
| Desember 2023 | $0,1035 | $0,109 | $0,09769 | $0,1076 | +4,03% |
| November 2023 | $0,09715 | $0,1131 | $0,0957 | $0,1035 | +6,51% |
Harga harian TRON — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,3361 | $0,3371 | $0,3353 | $0,3355 | -0,18% |
| 5 Okt 2026 | $0,3357 | $0,3371 | $0,335 | $0,3361 | +0,12% |
| 4 Okt 2026 | $0,3354 | $0,3365 | $0,335 | $0,3357 | +0,09% |
| 3 Okt 2026 | $0,3346 | $0,3375 | $0,3342 | $0,3354 | +0,21% |
| 2 Okt 2026 | $0,3348 | $0,337 | $0,334 | $0,3347 | -0,03% |
| 1 Okt 2026 | $0,3374 | $0,3386 | $0,3324 | $0,3348 | -0,77% |
| 30 Sep 2026 | $0,3344 | $0,3409 | $0,3342 | $0,3374 | +0,90% |
| 29 Sep 2026 | $0,3355 | $0,3363 | $0,334 | $0,3344 | -0,36% |
| 28 Sep 2026 | $0,3334 | $0,3366 | $0,333 | $0,3356 | +0,66% |
| 27 Sep 2026 | $0,3343 | $0,3347 | $0,3324 | $0,3334 | -0,27% |
| 26 Sep 2026 | $0,3382 | $0,3383 | $0,3341 | $0,3343 | -1,15% |
| 25 Sep 2026 | $0,3402 | $0,3404 | $0,336 | $0,3382 | -0,62% |
| 24 Sep 2026 | $0,3422 | $0,344 | $0,3386 | $0,3403 | -0,56% |
| 23 Sep 2026 | $0,3421 | $0,3451 | $0,3386 | $0,3422 | +0,03% |
| 22 Sep 2026 | $0,3446 | $0,3493 | $0,3403 | $0,3421 | -0,75% |
| 21 Sep 2026 | $0,3426 | $0,3457 | $0,3426 | $0,3447 | +0,58% |
| 20 Sep 2026 | $0,3399 | $0,3471 | $0,3391 | $0,3427 | +0,82% |
| 19 Sep 2026 | $0,3384 | $0,3408 | $0,3371 | $0,3399 | +0,47% |
| 18 Sep 2026 | $0,335 | $0,3399 | $0,3347 | $0,3383 | +0,99% |
| 17 Sep 2026 | $0,3356 | $0,3362 | $0,3336 | $0,335 | -0,18% |
| 16 Sep 2026 | $0,3329 | $0,3363 | $0,3322 | $0,3356 | +0,81% |
| 15 Sep 2026 | $0,3382 | $0,3392 | $0,3319 | $0,3329 | -1,54% |
| 14 Sep 2026 | $0,3384 | $0,3421 | $0,3378 | $0,3381 | -0,09% |
| 13 Sep 2026 | $0,3399 | $0,3416 | $0,3384 | $0,3384 | -0,44% |
| 12 Sep 2026 | $0,3385 | $0,3442 | $0,3385 | $0,3399 | +0,38% |
| 11 Sep 2026 | $0,34 | $0,3411 | $0,3351 | $0,3386 | -0,41% |
| 10 Sep 2026 | $0,3388 | $0,3411 | $0,3383 | $0,34 | +0,32% |
| 9 Sep 2026 | $0,3388 | $0,3407 | $0,338 | $0,3389 | +0,03% |
| 8 Sep 2026 | $0,3346 | $0,3402 | $0,334 | $0,3388 | +1,26% |
| 7 Sep 2026 | $0,3351 | $0,3374 | $0,3338 | $0,3346 | -0,18% |
TRON mencapai rekor tertinggi $0,45 pada 4 Des 2024, sedangkan harga terendah dalam data kami adalah $0,00168. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.