Riwayat harga Tradable APAC Diversified Finance Provider SSTN
$1,00
0,00% 24j
Harga historis Tradable APAC Diversified Finance Provider SSTN (PC0000033) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,00.
Tertinggi sepanjang masa
$1,00
7 Okt 2025
Terendah sepanjang masa
$1,00
27 Jul 2026
Imbal hasil sejak data pertama
0,00%
7 Okt 2025
Bulan terbaik
0,00%
November 2025
Bulan terburuk
0,00%
Oktober 2026
Memuat…
Riwayat harga Tradable APAC Diversified Finance Provider SSTN per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 2025 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
Riwayat harga Tradable APAC Diversified Finance Provider SSTN per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| September 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| Agustus 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| Juli 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| Juni 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| Mei 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| April 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| Maret 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| Februari 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| Januari 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| Desember 2025 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| November 2025 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| Oktober 2025 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
Harga harian Tradable APAC Diversified Finance Provider SSTN — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 5 Okt 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 4 Okt 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 3 Okt 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 2 Okt 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 1 Okt 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 30 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 29 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 28 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 27 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 26 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 25 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 24 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 23 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 22 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 21 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 20 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 19 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 18 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 17 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 16 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 15 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 14 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 13 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 12 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 11 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 10 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 9 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 8 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 7 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
Tradable APAC Diversified Finance Provider SSTN mencapai rekor tertinggi $1,00 pada 7 Okt 2025, sedangkan harga terendah dalam data kami adalah $1,00. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.