Riwayat harga Starknet
$0,0527
-10,50% 24j
Harga historis Starknet (STRK) sejak 20 Feb 2024: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,0527.
Tertinggi sepanjang masa
$7,71
20 Feb 2024
Terendah sepanjang masa
$0,02217
12 Agu 2026
Imbal hasil sejak data pertama
-97,32%
20 Feb 2024
Bulan terbaik
+91,99%
November 2024
Bulan terburuk
-43,74%
April 2024
Memuat…
Riwayat harga Starknet per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,0793 | $0,0963 | $0,02217 | $0,0527 | -33,46% |
| 2025 | $0,4685 | $0,5384 | $0,0297 | $0,0792 | -83,10% |
| 2024 | $0,20 | $7,71 | $0,20 | $0,4687 | +134,35% |
Riwayat harga Starknet per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,04313 | $0,06086 | $0,04073 | $0,0527 | +22,13% |
| September 2026 | $0,02602 | $0,0509 | $0,02545 | $0,04315 | +65,77% |
| Agustus 2026 | $0,02553 | $0,03075 | $0,02217 | $0,02603 | +1,96% |
| Juli 2026 | $0,0291 | $0,0323 | $0,02478 | $0,02553 | -12,27% |
| Juni 2026 | $0,0384 | $0,0396 | $0,028 | $0,0291 | -24,02% |
| Mei 2026 | $0,0383 | $0,0638 | $0,0346 | $0,0383 | -0,26% |
| April 2026 | $0,0345 | $0,0504 | $0,032 | $0,0384 | +11,30% |
| Maret 2026 | $0,0417 | $0,0439 | $0,0326 | $0,0345 | -17,07% |
| Februari 2026 | $0,0549 | $0,0597 | $0,0385 | $0,0416 | -24,23% |
| Januari 2026 | $0,0793 | $0,0963 | $0,0498 | $0,0549 | -30,68% |
| Desember 2025 | $0,124 | $0,1313 | $0,0756 | $0,0792 | -36,08% |
| November 2025 | $0,103 | $0,2795 | $0,0951 | $0,1239 | +20,29% |
| Oktober 2025 | $0,1398 | $0,1974 | $0,0297 | $0,103 | -26,32% |
| September 2025 | $0,1255 | $0,1453 | $0,109 | $0,1398 | +11,31% |
| Agustus 2025 | $0,1159 | $0,1524 | $0,1079 | $0,1256 | +8,37% |
| Juli 2025 | $0,1167 | $0,1578 | $0,1086 | $0,1159 | -0,60% |
| Juni 2025 | $0,1332 | $0,15 | $0,0962 | $0,1166 | -12,46% |
| Mei 2025 | $0,1453 | $0,1987 | $0,124 | $0,1332 | -8,26% |
| April 2025 | $0,1485 | $0,1617 | $0,1086 | $0,1452 | -2,22% |
| Maret 2025 | $0,2156 | $0,2325 | $0,1349 | $0,1485 | -31,09% |
| Februari 2025 | $0,3552 | $0,3604 | $0,1772 | $0,2155 | -39,33% |
| Januari 2025 | $0,4685 | $0,5384 | $0,3207 | $0,3552 | -24,22% |
| Desember 2024 | $0,7125 | $0,8043 | $0,4258 | $0,4687 | -34,20% |
| November 2024 | $0,3709 | $0,7184 | $0,3272 | $0,7123 | +91,99% |
| Oktober 2024 | $0,439 | $0,4696 | $0,3439 | $0,371 | -15,51% |
| September 2024 | $0,356 | $0,5084 | $0,34 | $0,4391 | +23,00% |
| Agustus 2024 | $0,464 | $0,478 | $0,314 | $0,357 | -23,06% |
| Juli 2024 | $0,69 | $0,704 | $0,45 | $0,464 | -32,66% |
| Juni 2024 | $1,18 | $1,40 | $0,632 | $0,689 | -41,41% |
| Mei 2024 | $1,23 | $1,43 | $1,02 | $1,18 | -4,08% |
| April 2024 | $2,18 | $2,18 | $1,10 | $1,23 | -43,74% |
| Maret 2024 | $1,75 | $2,67 | $1,71 | $2,18 | +24,73% |
| Februari 2024 | $0,20 | $7,71 | $0,20 | $1,75 | +773,50% |
Harga harian Starknet — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,05865 | $0,0597 | $0,05135 | $0,0527 | -10,24% |
| 4 Okt 2026 | $0,05424 | $0,06086 | $0,05176 | $0,05871 | +8,16% |
| 3 Okt 2026 | $0,04296 | $0,05571 | $0,04253 | $0,05428 | +26,32% |
| 2 Okt 2026 | $0,04183 | $0,04507 | $0,04073 | $0,04297 | +2,70% |
| 1 Okt 2026 | $0,04313 | $0,045 | $0,04111 | $0,04184 | -3,04% |
| 30 Sep 2026 | $0,04189 | $0,04361 | $0,04101 | $0,04315 | +3,03% |
| 29 Sep 2026 | $0,04183 | $0,04449 | $0,03981 | $0,04188 | +0,17% |
| 28 Sep 2026 | $0,04204 | $0,04212 | $0,03862 | $0,04181 | -0,62% |
| 27 Sep 2026 | $0,04052 | $0,04228 | $0,03982 | $0,04207 | +3,83% |
| 26 Sep 2026 | $0,04121 | $0,04368 | $0,03963 | $0,04052 | -1,72% |
| 25 Sep 2026 | $0,03911 | $0,04215 | $0,03883 | $0,04123 | +5,42% |
| 24 Sep 2026 | $0,03833 | $0,04072 | $0,03803 | $0,03911 | +2,06% |
| 23 Sep 2026 | $0,04249 | $0,04325 | $0,03819 | $0,03832 | -9,84% |
| 22 Sep 2026 | $0,04377 | $0,04388 | $0,0405 | $0,0425 | -2,92% |
| 21 Sep 2026 | $0,04845 | $0,05074 | $0,04264 | $0,04378 | -9,66% |
| 20 Sep 2026 | $0,04471 | $0,0509 | $0,04303 | $0,04846 | +8,39% |
| 19 Sep 2026 | $0,04426 | $0,04806 | $0,03766 | $0,04471 | +1,04% |
| 18 Sep 2026 | $0,02899 | $0,04527 | $0,02876 | $0,04425 | +52,64% |
| 17 Sep 2026 | $0,02791 | $0,02912 | $0,02738 | $0,02899 | +3,87% |
| 16 Sep 2026 | $0,02666 | $0,02801 | $0,02608 | $0,02791 | +4,73% |
| 15 Sep 2026 | $0,02883 | $0,02891 | $0,02646 | $0,02665 | -7,59% |
| 14 Sep 2026 | $0,028 | $0,0302 | $0,02785 | $0,02884 | +3,04% |
| 13 Sep 2026 | $0,0289 | $0,02928 | $0,02771 | $0,02799 | -3,15% |
| 12 Sep 2026 | $0,02865 | $0,02946 | $0,02861 | $0,0289 | +0,87% |
| 11 Sep 2026 | $0,02797 | $0,03048 | $0,02769 | $0,02865 | +2,47% |
| 10 Sep 2026 | $0,03126 | $0,03147 | $0,02789 | $0,02796 | -10,56% |
| 9 Sep 2026 | $0,03056 | $0,03434 | $0,03018 | $0,03126 | +2,32% |
| 8 Sep 2026 | $0,03124 | $0,03214 | $0,0295 | $0,03055 | -2,24% |
| 7 Sep 2026 | $0,03192 | $0,03251 | $0,03037 | $0,03125 | -2,10% |
| 6 Sep 2026 | $0,03011 | $0,03229 | $0,0295 | $0,03192 | +6,01% |
Starknet mencapai rekor tertinggi $7,71 pada 20 Feb 2024, sedangkan harga terendah dalam data kami adalah $0,02217. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.