Riwayat harga Ripple USD
$0,9999
-0,01% 24j
Harga historis Ripple USD (RLUSD) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,9999.
Tertinggi sepanjang masa
$1,00
30 Agu 2026
Terendah sepanjang masa
$0,9989
26 Nov 2025
Imbal hasil sejak data pertama
+0,01%
7 Okt 2025
Bulan terbaik
+0,06%
Januari 2026
Bulan terburuk
-0,08%
Desember 2025
Memuat…
Riwayat harga Ripple USD per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,9994 | $1,00 | $0,9994 | $0,9999 | +0,06% |
| 2025 | $0,9999 | $1,00 | $0,9989 | $0,9994 | -0,05% |
Riwayat harga Ripple USD per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,00 | $1,00 | $0,9999 | $0,9999 | -0,01% |
| September 2026 | $1,00 | $1,00 | $0,9999 | $1,00 | -0,01% |
| Agustus 2026 | $1,00 | $1,00 | $1,00 | $1,00 | -0,01% |
| Juli 2026 | $1,00 | $1,00 | $0,9999 | $1,00 | +0,03% |
| Juni 2026 | $1,00 | $1,00 | $0,9998 | $1,00 | -0,02% |
| Mei 2026 | $0,9999 | $1,00 | $0,9998 | $1,00 | +0,03% |
| April 2026 | $1,00 | $1,00 | $0,9997 | $0,9999 | 0,00% |
| Maret 2026 | $1,00 | $1,00 | $0,9998 | $1,00 | -0,01% |
| Februari 2026 | $0,9999 | $1,00 | $0,9997 | $1,00 | +0,01% |
| Januari 2026 | $0,9994 | $1,00 | $0,9994 | $0,9999 | +0,06% |
| Desember 2025 | $1,00 | $1,00 | $0,9994 | $0,9994 | -0,08% |
| November 2025 | $0,9999 | $1,00 | $0,9989 | $1,00 | +0,02% |
| Oktober 2025 | $0,9999 | $1,00 | $0,9995 | $0,9999 | +0,01% |
Harga harian Ripple USD — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1,00 | $1,00 | $0,9999 | $0,9999 | 0,00% |
| 5 Okt 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 4 Okt 2026 | $1,00 | $1,00 | $1,00 | $1,00 | -0,01% |
| 3 Okt 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 2 Okt 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 1 Okt 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 30 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 29 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 28 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | -0,01% |
| 27 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | +0,01% |
| 26 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | -0,01% |
| 25 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | +0,01% |
| 24 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 23 Sep 2026 | $0,9999 | $1,00 | $0,9999 | $1,00 | 0,00% |
| 22 Sep 2026 | $1,00 | $1,00 | $0,9999 | $0,9999 | -0,02% |
| 21 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | +0,01% |
| 20 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 19 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 18 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | -0,01% |
| 17 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 16 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | -0,01% |
| 15 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | +0,01% |
| 14 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 13 Sep 2026 | $0,9999 | $1,00 | $0,9999 | $1,00 | +0,01% |
| 12 Sep 2026 | $0,9999 | $0,9999 | $0,9999 | $0,9999 | 0,00% |
| 11 Sep 2026 | $1,00 | $1,00 | $0,9999 | $0,9999 | -0,01% |
| 10 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | -0,01% |
| 9 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | +0,01% |
| 8 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 7 Sep 2026 | $0,9999 | $1,00 | $0,9999 | $1,00 | +0,01% |
Ripple USD mencapai rekor tertinggi $1,00 pada 30 Agu 2026, sedangkan harga terendah dalam data kami adalah $0,9989. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.