Riwayat harga Janus Henderson Anemoy Treasury Fund
$1,12
+0,01% 24j
Harga historis Janus Henderson Anemoy Treasury Fund (JTRSY) sejak 13 Nov 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,12.
Tertinggi sepanjang masa
$1,12
6 Okt 2026
Terendah sepanjang masa
$1,08
13 Nov 2025
Imbal hasil sejak data pertama
+3,25%
13 Nov 2025
Bulan terbaik
+0,32%
Mei 2026
Bulan terburuk
+0,08%
Oktober 2026
Memuat…
Riwayat harga Janus Henderson Anemoy Treasury Fund per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1,09 | $1,12 | $1,09 | $1,12 | +2,60% |
| 2025 | $1,08 | $1,09 | $1,08 | $1,09 | +0,48% |
Riwayat harga Janus Henderson Anemoy Treasury Fund per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,08% |
| September 2026 | $1,11 | $1,12 | $1,11 | $1,12 | +0,27% |
| Agustus 2026 | $1,11 | $1,11 | $1,11 | $1,11 | +0,28% |
| Juli 2026 | $1,11 | $1,11 | $1,11 | $1,11 | +0,30% |
| Juni 2026 | $1,10 | $1,11 | $1,10 | $1,11 | +0,29% |
| Mei 2026 | $1,10 | $1,10 | $1,10 | $1,10 | +0,32% |
| April 2026 | $1,10 | $1,10 | $1,10 | $1,10 | +0,22% |
| Maret 2026 | $1,10 | $1,10 | $1,10 | $1,10 | +0,27% |
| Februari 2026 | $1,09 | $1,10 | $1,09 | $1,10 | +0,26% |
| Januari 2026 | $1,09 | $1,09 | $1,09 | $1,09 | +0,26% |
| Desember 2025 | $1,09 | $1,09 | $1,09 | $1,09 | +0,32% |
| November 2025 | $1,08 | $1,09 | $1,08 | $1,09 | +0,17% |
Harga harian Janus Henderson Anemoy Treasury Fund — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,04% |
| 5 Okt 2026 | $1,12 | $1,12 | $1,12 | $1,12 | 0,00% |
| 4 Okt 2026 | $1,12 | $1,12 | $1,12 | $1,12 | 0,00% |
| 3 Okt 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,02% |
| 2 Okt 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,01% |
| 1 Okt 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,02% |
| 30 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,01% |
| 29 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,03% |
| 28 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | 0,00% |
| 27 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | 0,00% |
| 26 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,01% |
| 25 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,01% |
| 24 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,01% |
| 23 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,01% |
| 22 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,03% |
| 21 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | 0,00% |
| 20 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | 0,00% |
| 19 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,01% |
| 18 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | 0,00% |
| 17 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,01% |
| 16 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,01% |
| 15 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,02% |
| 14 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | 0,00% |
| 13 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | 0,00% |
| 12 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | 0,00% |
| 11 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,01% |
| 10 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,01% |
| 9 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | +0,04% |
| 8 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | 0,00% |
| 7 Sep 2026 | $1,12 | $1,12 | $1,12 | $1,12 | 0,00% |
Janus Henderson Anemoy Treasury Fund mencapai rekor tertinggi $1,12 pada 6 Okt 2026, sedangkan harga terendah dalam data kami adalah $1,08. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.