Riwayat harga dogwifhat
$0,2507
-0,87% 24j
Harga historis dogwifhat (WIF) sejak 5 Mar 2024: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,2507.
Tertinggi sepanjang masa
$4,86
31 Mar 2024
Terendah sepanjang masa
$0,062
10 Okt 2025
Imbal hasil sejak data pertama
-83,79%
5 Mar 2024
Bulan terbaik
+62,10%
September 2024
Bulan terburuk
-45,31%
April 2024
Memuat…
Riwayat harga dogwifhat per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,271 | $0,505 | $0,1329 | $0,2507 | -7,15% |
| 2025 | $1,86 | $2,22 | $0,062 | $0,27 | -85,51% |
| 2024 | $1,19 | $4,86 | $1,00 | $1,86 | +56,66% |
Riwayat harga dogwifhat per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,2488 | $0,2693 | $0,234 | $0,2507 | +0,72% |
| September 2026 | $0,1972 | $0,2801 | $0,1729 | $0,2489 | +26,22% |
| Agustus 2026 | $0,1435 | $0,2372 | $0,1329 | $0,1972 | +37,52% |
| Juli 2026 | $0,1659 | $0,1842 | $0,1397 | $0,1434 | -13,56% |
| Juni 2026 | $0,192 | $0,196 | $0,1368 | $0,1659 | -13,59% |
| Mei 2026 | $0,184 | $0,28 | $0,172 | $0,192 | +4,92% |
| April 2026 | $0,179 | $0,227 | $0,171 | $0,183 | +2,23% |
| Maret 2026 | $0,195 | $0,223 | $0,161 | $0,179 | -8,21% |
| Februari 2026 | $0,254 | $0,266 | $0,18 | $0,195 | -23,53% |
| Januari 2026 | $0,271 | $0,505 | $0,225 | $0,255 | -5,56% |
| Desember 2025 | $0,367 | $0,478 | $0,261 | $0,27 | -26,23% |
| November 2025 | $0,515 | $0,547 | $0,308 | $0,366 | -28,79% |
| Oktober 2025 | $0,729 | $0,855 | $0,062 | $0,514 | -29,40% |
| September 2025 | $0,784 | $0,995 | $0,688 | $0,728 | -7,02% |
| Agustus 2025 | $0,918 | $1,07 | $0,756 | $0,783 | -14,80% |
| Juli 2025 | $0,867 | $1,33 | $0,778 | $0,919 | +6,00% |
| Juni 2025 | $0,852 | $1,08 | $0,635 | $0,867 | +1,88% |
| Mei 2025 | $0,632 | $1,39 | $0,521 | $0,851 | +34,44% |
| April 2025 | $0,419 | $0,721 | $0,304 | $0,633 | +50,71% |
| Maret 2025 | $0,63 | $0,79 | $0,395 | $0,42 | -33,23% |
| Februari 2025 | $1,14 | $1,18 | $0,502 | $0,629 | -44,63% |
| Januari 2025 | $1,86 | $2,22 | $0,976 | $1,14 | -39,02% |
| Desember 2024 | $3,18 | $4,01 | $1,73 | $1,86 | -41,38% |
| November 2024 | $2,38 | $4,83 | $1,88 | $3,18 | +33,42% |
| Oktober 2024 | $2,46 | $2,97 | $1,97 | $2,38 | -3,13% |
| September 2024 | $1,52 | $2,64 | $1,38 | $2,46 | +62,10% |
| Agustus 2024 | $2,18 | $2,19 | $1,07 | $1,52 | -30,32% |
| Juli 2024 | $2,20 | $2,90 | $1,49 | $2,18 | -1,00% |
| Juni 2024 | $3,31 | $3,59 | $1,48 | $2,20 | -33,46% |
| Mei 2024 | $2,50 | $4,08 | $2,26 | $3,31 | +32,03% |
| April 2024 | $4,58 | $4,65 | $1,95 | $2,50 | -45,31% |
| Maret 2024 | $1,19 | $4,86 | $1,00 | $4,58 | +284,91% |
Harga harian dogwifhat — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,251 | $0,2539 | $0,2447 | $0,2507 | -0,20% |
| 5 Okt 2026 | $0,2538 | $0,2637 | $0,2475 | $0,2512 | -1,02% |
| 4 Okt 2026 | $0,2513 | $0,2585 | $0,2448 | $0,2538 | +0,99% |
| 3 Okt 2026 | $0,2492 | $0,2577 | $0,243 | $0,2513 | +0,84% |
| 2 Okt 2026 | $0,2493 | $0,2693 | $0,234 | $0,2492 | -0,08% |
| 1 Okt 2026 | $0,2488 | $0,2599 | $0,2432 | $0,2494 | +0,20% |
| 30 Sep 2026 | $0,2404 | $0,2599 | $0,2391 | $0,2489 | +3,54% |
| 29 Sep 2026 | $0,2347 | $0,2446 | $0,2248 | $0,2404 | +2,52% |
| 28 Sep 2026 | $0,2445 | $0,2468 | $0,2235 | $0,2345 | -4,09% |
| 27 Sep 2026 | $0,2451 | $0,252 | $0,2401 | $0,2445 | -0,24% |
| 26 Sep 2026 | $0,2533 | $0,2567 | $0,2398 | $0,2451 | -3,28% |
| 25 Sep 2026 | $0,2369 | $0,255 | $0,2342 | $0,2534 | +6,96% |
| 24 Sep 2026 | $0,2335 | $0,2535 | $0,2293 | $0,2369 | +1,41% |
| 23 Sep 2026 | $0,2553 | $0,2611 | $0,2217 | $0,2336 | -8,54% |
| 22 Sep 2026 | $0,2452 | $0,2801 | $0,2372 | $0,2554 | +4,16% |
| 21 Sep 2026 | $0,2025 | $0,2506 | $0,20 | $0,2452 | +21,09% |
| 20 Sep 2026 | $0,2113 | $0,2117 | $0,1941 | $0,2025 | -4,16% |
| 19 Sep 2026 | $0,2146 | $0,2185 | $0,2031 | $0,2113 | -1,49% |
| 18 Sep 2026 | $0,1863 | $0,2153 | $0,1854 | $0,2145 | +15,14% |
| 17 Sep 2026 | $0,1833 | $0,1886 | $0,1812 | $0,1863 | +1,69% |
| 16 Sep 2026 | $0,1781 | $0,184 | $0,1746 | $0,1832 | +2,86% |
| 15 Sep 2026 | $0,1876 | $0,1883 | $0,1729 | $0,1781 | -5,01% |
| 14 Sep 2026 | $0,1874 | $0,1955 | $0,186 | $0,1875 | +0,05% |
| 13 Sep 2026 | $0,1907 | $0,1928 | $0,1854 | $0,1874 | -1,73% |
| 12 Sep 2026 | $0,1918 | $0,1965 | $0,1898 | $0,1907 | -0,63% |
| 11 Sep 2026 | $0,1903 | $0,2035 | $0,1876 | $0,1919 | +0,89% |
| 10 Sep 2026 | $0,2047 | $0,2049 | $0,1891 | $0,1902 | -7,13% |
| 9 Sep 2026 | $0,2122 | $0,2196 | $0,2023 | $0,2048 | -3,49% |
| 8 Sep 2026 | $0,2161 | $0,2231 | $0,2114 | $0,2122 | -1,85% |
| 7 Sep 2026 | $0,2167 | $0,2255 | $0,21 | $0,2162 | -0,23% |
dogwifhat mencapai rekor tertinggi $4,86 pada 31 Mar 2024, sedangkan harga terendah dalam data kami adalah $0,062. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.