Riwayat harga Algorand
$0,1265
-4,05% 24j
Harga historis Algorand (ALGO) sejak 22 Jun 2019: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,1265.
Tertinggi sepanjang masa
$3,44
22 Jun 2019
Terendah sepanjang masa
$0,0757
29 Jul 2026
Imbal hasil sejak data pertama
-94,23%
22 Jun 2019
Bulan terbaik
+287,85%
November 2024
Bulan terburuk
-60,87%
Juli 2019
Memuat…
Riwayat harga Algorand per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,1105 | $0,1456 | $0,0757 | $0,1266 | +14,57% |
| 2025 | $0,3345 | $0,4967 | $0,10 | $0,1105 | -66,97% |
| 2024 | $0,2228 | $0,6139 | $0,0938 | $0,3345 | +50,07% |
| 2023 | $0,1725 | $0,2995 | $0,082 | $0,2229 | +29,22% |
| 2022 | $1,66 | $1,85 | $0,1598 | $0,1725 | -89,60% |
| 2021 | $0,3358 | $2,99 | $0,331 | $1,66 | +394,81% |
| 2020 | $0,2164 | $0,76 | $0,0958 | $0,3353 | +54,66% |
| 2019 | $3,40 | $3,44 | $0,164 | $0,2168 | -93,62% |
Riwayat harga Algorand per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,124 | $0,1342 | $0,1218 | $0,1266 | +2,18% |
| September 2026 | $0,0856 | $0,1405 | $0,085 | $0,1239 | +44,74% |
| Agustus 2026 | $0,0789 | $0,105 | $0,0767 | $0,0856 | +8,49% |
| Juli 2026 | $0,083 | $0,0926 | $0,0757 | $0,0789 | -4,94% |
| Juni 2026 | $0,1276 | $0,1278 | $0,0809 | $0,083 | -34,95% |
| Mei 2026 | $0,1103 | $0,1396 | $0,103 | $0,1276 | +15,58% |
| April 2026 | $0,0939 | $0,127 | $0,0936 | $0,1104 | +17,57% |
| Maret 2026 | $0,088 | $0,098 | $0,0794 | $0,0939 | +6,83% |
| Februari 2026 | $0,104 | $0,1106 | $0,0807 | $0,0879 | -15,48% |
| Januari 2026 | $0,1105 | $0,1456 | $0,0947 | $0,104 | -5,88% |
| Desember 2025 | $0,1366 | $0,1448 | $0,1051 | $0,1105 | -19,11% |
| November 2025 | $0,1773 | $0,1923 | $0,1308 | $0,1366 | -23,00% |
| Oktober 2025 | $0,2081 | $0,231 | $0,10 | $0,1774 | -14,67% |
| September 2025 | $0,2315 | $0,2604 | $0,20 | $0,2079 | -10,23% |
| Agustus 2025 | $0,244 | $0,29 | $0,2234 | $0,2316 | -5,08% |
| Juli 2025 | $0,1855 | $0,336 | $0,1694 | $0,244 | +31,61% |
| Juni 2025 | $0,1938 | $0,2092 | $0,1518 | $0,1854 | -4,28% |
| Mei 2025 | $0,22 | $0,2595 | $0,1858 | $0,1937 | -11,91% |
| April 2025 | $0,18 | $0,2389 | $0,146 | $0,2199 | +22,17% |
| Maret 2025 | $0,238 | $0,3078 | $0,1724 | $0,18 | -24,34% |
| Februari 2025 | $0,3792 | $0,3859 | $0,209 | $0,2379 | -37,26% |
| Januari 2025 | $0,3345 | $0,4967 | $0,3235 | $0,3792 | +13,36% |
| Desember 2024 | $0,4439 | $0,6139 | $0,2827 | $0,3345 | -24,61% |
| November 2024 | $0,1144 | $0,4844 | $0,1057 | $0,4437 | +287,85% |
| Oktober 2024 | $0,1341 | $0,1373 | $0,1101 | $0,1144 | -14,69% |
| September 2024 | $0,1232 | $0,1472 | $0,1114 | $0,1341 | +8,76% |
| Agustus 2024 | $0,1357 | $0,1485 | $0,0938 | $0,1233 | -9,14% |
| Juli 2024 | $0,1446 | $0,1625 | $0,1146 | $0,1357 | -6,09% |
| Juni 2024 | $0,1882 | $0,1933 | $0,1253 | $0,1445 | -23,18% |
| Mei 2024 | $0,178 | $0,2027 | $0,1655 | $0,1881 | +5,61% |
| April 2024 | $0,2679 | $0,27 | $0,1459 | $0,1781 | -33,54% |
| Maret 2024 | $0,2119 | $0,3299 | $0,20 | $0,268 | +26,53% |
| Februari 2024 | $0,1592 | $0,2318 | $0,1549 | $0,2118 | +33,04% |
| Januari 2024 | $0,2228 | $0,2446 | $0,1486 | $0,1592 | -28,58% |
| Desember 2023 | $0,1338 | $0,2532 | $0,1329 | $0,2229 | +66,59% |
| November 2023 | $0,1093 | $0,1507 | $0,1066 | $0,1338 | +22,42% |
Harga harian Algorand — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,1276 | $0,129 | $0,1255 | $0,1266 | -0,78% |
| 5 Okt 2026 | $0,1326 | $0,1327 | $0,1256 | $0,1276 | -3,77% |
| 4 Okt 2026 | $0,1314 | $0,1342 | $0,1272 | $0,1326 | +0,99% |
| 3 Okt 2026 | $0,1271 | $0,1331 | $0,1249 | $0,1313 | +3,22% |
| 2 Okt 2026 | $0,1226 | $0,1337 | $0,1221 | $0,1272 | +3,75% |
| 1 Okt 2026 | $0,124 | $0,1308 | $0,1218 | $0,1226 | -1,05% |
| 30 Sep 2026 | $0,1256 | $0,1284 | $0,1224 | $0,1239 | -1,35% |
| 29 Sep 2026 | $0,136 | $0,1405 | $0,1238 | $0,1256 | -7,65% |
| 28 Sep 2026 | $0,1195 | $0,14 | $0,1149 | $0,136 | +13,81% |
| 27 Sep 2026 | $0,1181 | $0,1205 | $0,1136 | $0,1195 | +1,10% |
| 26 Sep 2026 | $0,1163 | $0,1225 | $0,1145 | $0,1182 | +1,55% |
| 25 Sep 2026 | $0,1133 | $0,1185 | $0,1112 | $0,1164 | +2,83% |
| 24 Sep 2026 | $0,1043 | $0,1145 | $0,103 | $0,1132 | +8,53% |
| 23 Sep 2026 | $0,1122 | $0,1148 | $0,1033 | $0,1043 | -6,96% |
| 22 Sep 2026 | $0,1125 | $0,1135 | $0,1078 | $0,1121 | -0,36% |
| 21 Sep 2026 | $0,1088 | $0,1178 | $0,1074 | $0,1125 | +3,40% |
| 20 Sep 2026 | $0,1052 | $0,1148 | $0,1007 | $0,1088 | +3,52% |
| 19 Sep 2026 | $0,0979 | $0,1056 | $0,0956 | $0,1051 | +7,35% |
| 18 Sep 2026 | $0,0905 | $0,0989 | $0,0899 | $0,0979 | +8,18% |
| 17 Sep 2026 | $0,0889 | $0,0921 | $0,088 | $0,0905 | +1,80% |
| 16 Sep 2026 | $0,0889 | $0,0898 | $0,085 | $0,0889 | 0,00% |
| 15 Sep 2026 | $0,0962 | $0,0983 | $0,088 | $0,0889 | -7,49% |
| 14 Sep 2026 | $0,0947 | $0,099 | $0,0939 | $0,0961 | +1,48% |
| 13 Sep 2026 | $0,0926 | $0,101 | $0,0915 | $0,0947 | +2,16% |
| 12 Sep 2026 | $0,0935 | $0,0951 | $0,0922 | $0,0927 | -0,86% |
| 11 Sep 2026 | $0,0914 | $0,095 | $0,0877 | $0,0935 | +2,41% |
| 10 Sep 2026 | $0,0989 | $0,1011 | $0,0911 | $0,0913 | -7,68% |
| 9 Sep 2026 | $0,1008 | $0,1026 | $0,0971 | $0,0989 | -1,88% |
| 8 Sep 2026 | $0,0974 | $0,1032 | $0,0956 | $0,1008 | +3,49% |
| 7 Sep 2026 | $0,0967 | $0,0978 | $0,0928 | $0,0974 | +0,72% |
Algorand mencapai rekor tertinggi $3,44 pada 22 Jun 2019, sedangkan harga terendah dalam data kami adalah $0,0757. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.