ZKsync प्राइस हिस्ट्री
$0.0129
+0.44% 24घं
17 जून 2024 से ZKsync (ZK) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.0129 है।
ऑल-टाइम हाई
$0.295
17 जून 2024
ऑल-टाइम लो
$0.00373
10 अक्तू॰ 2025
पहले रिकॉर्ड से रिटर्न
-93.94%
17 जून 2024
सबसे अच्छा महीना
+45.92%
नवंबर 2024
सबसे खराब महीना
-42.49%
अक्तूबर 2025
लोड हो रहा है…
ZKsync की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.02899 | $0.04488 | $0.00704 | $0.0129 | -55.50% |
| 2025 | $0.1843 | $0.2299 | $0.00373 | $0.02899 | -84.27% |
| 2024 | $0.095 | $0.295 | $0.08 | $0.1843 | +94.00% |
ZKsync की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.01215 | $0.01382 | $0.01166 | $0.0129 | +6.17% |
| सितंबर 2026 | $0.0088 | $0.01358 | $0.0084 | $0.01215 | +37.91% |
| अगस्त 2026 | $0.00781 | $0.01061 | $0.00704 | $0.00881 | +12.95% |
| जुलाई 2026 | $0.00995 | $0.01151 | $0.00771 | $0.0078 | -21.61% |
| जून 2026 | $0.0146 | $0.01485 | $0.00948 | $0.00995 | -31.76% |
| मई 2026 | $0.01533 | $0.02008 | $0.01296 | $0.01458 | -4.89% |
| अप्रैल 2026 | $0.01748 | $0.01813 | $0.01395 | $0.01533 | -12.35% |
| मार्च 2026 | $0.01913 | $0.02158 | $0.01655 | $0.01749 | -8.53% |
| फ़रवरी 2026 | $0.02212 | $0.03735 | $0.01776 | $0.01912 | -13.60% |
| जनवरी 2026 | $0.02899 | $0.04488 | $0.02 | $0.02213 | -23.66% |
| दिसंबर 2025 | $0.03656 | $0.03919 | $0.02485 | $0.02899 | -20.71% |
| नवंबर 2025 | $0.02889 | $0.085 | $0.02866 | $0.03656 | +26.51% |
| अक्तूबर 2025 | $0.05025 | $0.065 | $0.00373 | $0.0289 | -42.49% |
| सितंबर 2025 | $0.05847 | $0.06467 | $0.04637 | $0.05025 | -14.09% |
| अगस्त 2025 | $0.05174 | $0.07361 | $0.04721 | $0.05849 | +13.02% |
| जुलाई 2025 | $0.04695 | $0.06597 | $0.04314 | $0.05175 | +10.27% |
| जून 2025 | $0.0532 | $0.061 | $0.0366 | $0.04693 | -11.79% |
| मई 2025 | $0.0576 | $0.0814 | $0.0486 | $0.0532 | -7.48% |
| अप्रैल 2025 | $0.0656 | $0.069 | $0.0396 | $0.0575 | -12.48% |
| मार्च 2025 | $0.0976 | $0.1055 | $0.0599 | $0.0657 | -32.55% |
| फ़रवरी 2025 | $0.1517 | $0.1552 | $0.0794 | $0.0974 | -35.75% |
| जनवरी 2025 | $0.1843 | $0.2299 | $0.1305 | $0.1516 | -17.74% |
| दिसंबर 2024 | $0.1898 | $0.2727 | $0.1505 | $0.1843 | -2.85% |
| नवंबर 2024 | $0.1299 | $0.1935 | $0.1117 | $0.1897 | +45.92% |
| अक्तूबर 2024 | $0.1363 | $0.1538 | $0.115 | $0.13 | -4.62% |
| सितंबर 2024 | $0.1041 | $0.1539 | $0.0923 | $0.1363 | +30.93% |
| अगस्त 2024 | $0.1461 | $0.148 | $0.08 | $0.1041 | -28.70% |
| जुलाई 2024 | $0.1772 | $0.2034 | $0.1262 | $0.146 | -17.61% |
| जून 2024 | $0.095 | $0.295 | $0.095 | $0.1772 | +86.53% |
ZKsync डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.01293 | $0.01327 | $0.01243 | $0.0129 | -0.23% |
| 5 अक्तू॰ 2026 | $0.01308 | $0.01334 | $0.01251 | $0.01293 | -1.15% |
| 4 अक्तू॰ 2026 | $0.01324 | $0.01371 | $0.01287 | $0.01308 | -1.21% |
| 3 अक्तू॰ 2026 | $0.01259 | $0.01335 | $0.01223 | $0.01324 | +5.16% |
| 2 अक्तू॰ 2026 | $0.01218 | $0.01382 | $0.01217 | $0.01259 | +3.37% |
| 1 अक्तू॰ 2026 | $0.01215 | $0.01245 | $0.01166 | $0.01218 | +0.25% |
| 30 सित॰ 2026 | $0.01207 | $0.01262 | $0.01186 | $0.01215 | +0.91% |
| 29 सित॰ 2026 | $0.01245 | $0.01274 | $0.01179 | $0.01204 | -3.29% |
| 28 सित॰ 2026 | $0.01319 | $0.01333 | $0.01202 | $0.01245 | -5.68% |
| 27 सित॰ 2026 | $0.01285 | $0.01358 | $0.01269 | $0.0132 | +2.64% |
| 26 सित॰ 2026 | $0.0129 | $0.01336 | $0.01264 | $0.01286 | -0.31% |
| 25 सित॰ 2026 | $0.01206 | $0.0132 | $0.01176 | $0.0129 | +6.88% |
| 24 सित॰ 2026 | $0.01119 | $0.01227 | $0.01114 | $0.01207 | +7.77% |
| 23 सित॰ 2026 | $0.01242 | $0.01276 | $0.01108 | $0.0112 | -9.82% |
| 22 सित॰ 2026 | $0.01185 | $0.01247 | $0.0115 | $0.01242 | +4.81% |
| 21 सित॰ 2026 | $0.0117 | $0.0123 | $0.01148 | $0.01185 | +1.28% |
| 20 सित॰ 2026 | $0.01131 | $0.01234 | $0.01113 | $0.0117 | +3.36% |
| 19 सित॰ 2026 | $0.01126 | $0.01156 | $0.01079 | $0.01132 | +0.53% |
| 18 सित॰ 2026 | $0.00923 | $0.01133 | $0.00921 | $0.01126 | +21.99% |
| 17 सित॰ 2026 | $0.00894 | $0.00926 | $0.00877 | $0.00923 | +3.36% |
| 16 सित॰ 2026 | $0.00898 | $0.00902 | $0.0084 | $0.00893 | -0.56% |
| 15 सित॰ 2026 | $0.00964 | $0.00969 | $0.0088 | $0.00898 | -6.85% |
| 14 सित॰ 2026 | $0.00942 | $0.00986 | $0.00935 | $0.00964 | +2.44% |
| 13 सित॰ 2026 | $0.00967 | $0.00981 | $0.00934 | $0.00941 | -2.69% |
| 12 सित॰ 2026 | $0.00942 | $0.00987 | $0.00942 | $0.00967 | +2.65% |
| 11 सित॰ 2026 | $0.0094 | $0.0099 | $0.00913 | $0.00942 | +0.32% |
| 10 सित॰ 2026 | $0.01003 | $0.01006 | $0.00936 | $0.00939 | -6.38% |
| 9 सित॰ 2026 | $0.01033 | $0.01103 | $0.00975 | $0.01003 | -2.81% |
| 8 सित॰ 2026 | $0.01053 | $0.01077 | $0.01017 | $0.01032 | -1.99% |
| 7 सित॰ 2026 | $0.01125 | $0.01136 | $0.01043 | $0.01053 | -6.40% |
ZKsync ने 17 जून 2024 को $0.295 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.00373 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।